PulseBitcoin Historical Data

PLSB Page 16
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $ 0.0475
+21.95%
$ 547,744 $ 3,086
Sep 15, 2023 $ 0.0389
-8.31%
$ 448,126 $ 1,890
Sep 14, 2023 $ 0.0424
+16.72%
$ 488,242 $ 1,585
Sep 13, 2023 $ 0.0364
+3.79%
$ 417,946 $ 507
Sep 12, 2023 $ 0.035
+3.87%
$ 402,276 $ 625
Sep 11, 2023 $ 0.0337
-16.62%
$ 387,423 $ 1,188
Sep 10, 2023 $ 0.0405
-3.39%
$ 464,303 $ 496
Sep 9, 2023 $ 0.0419
+5.41%
$ 480,840 $ 633
Sep 8, 2023 $ 0.0424
+4.66%
$ 486,531 $ 302
Sep 7, 2023 $ 0.0405
-11.19%
$ 463,757 $ 561
Sep 6, 2023 $ 0.0407
+27.96%
$ 466,321 $ 792
Sep 5, 2023 $ 0.0318
-24.91%
$ 364,229 $ 209
Sep 4, 2023 $ 0.0424
+4.21%
$ 485,010 $ 81
Sep 3, 2023 $ 0.0403
-0.06%
$ -- $ 343
Sep 2, 2023 $ 0.0403
-12.95%
$ 461,026 $ 737
Sep 1, 2023 $ 0.0426
+10.38%
$ 486,991 $ 791
Aug 31, 2023 $ 0.0386
+44.87%
$ 440,573 $ 414
Aug 30, 2023 $ 0.0266
-13.50%
$ 303,988 $ 112
Aug 29, 2023 $ 0.0315
-31.25%
$ 359,141 $ 6
Aug 28, 2023 $ 0.0458
+41.43%
$ 521,229 $ 5,339
Aug 27, 2023 $ 0.0324
-12.54%
$ 366,411 $ 355
Aug 26, 2023 $ 0.037
+23.48%
$ 418,150 $ 485
Aug 25, 2023 $ 0.03
+12.14%
$ 337,172 $ 401
Aug 24, 2023 $ 0.0267
+14.27%
$ 299,922 $ 42
Aug 23, 2023 $ 0.0234
-5.63%
$ 262,507 $ 170
Aug 22, 2023 $ 0.0248
-30.14%
$ 277,964 $ 749
Aug 21, 2023 $ 0.0289
+1.17%
$ 322,711 $ 99
Aug 20, 2023 $ 0.0286
+1.18%
$ 318,251 $ 191
Aug 19, 2023 $ 0.0282
+1.62%
$ 313,662 $ 5
Aug 18, 2023 $ 0.0278
+7.50%
$ 308,334 $ 812
Aug 17, 2023 $ 0.0258
-7.62%
$ 286,031 $ 102
Aug 16, 2023 $ 0.028
-15.99%
$ 309,159 $ 179
Aug 15, 2023 $ 0.0333
+15.09%
$ 367,931 $ 50
Aug 14, 2023 $ 0.0289
-10.44%
$ 319,016 $ 238
Aug 13, 2023 $ 0.0323
+21.90%
$ 355,970 $ 1,072
Aug 12, 2023 $ 0.0275
-5.70%
$ 302,617 $ 20
Aug 11, 2023 $ 0.0291
-5.23%
$ 320,714 $ 44
Aug 10, 2023 $ 0.0286
-0.03%
$ 315,067 $ 35
Aug 9, 2023 $ 0.0258
+13.18%
$ 283,409 $ 218
Aug 8, 2023 $ 0.0298
-12.69%
$ 327,721 $ 379
Aug 7, 2023 $ 0.0314
+4.61%
$ 344,831 $ 100
Aug 6, 2023 $ 0.03
+2.70%
$ 329,084 $ 521
Aug 5, 2023 $ 0.0303
+17.00%
$ 332,348 $ 332
Aug 4, 2023 $ 0.0341
+8.19%
$ 373,610 $ 562
Aug 3, 2023 $ 0.0315
-21.94%
$ 345,133 $ 542
Aug 2, 2023 $ 0.0265
-9.45%
$ 289,844 $ 1,221
Aug 1, 2023 $ 0.0292
+7.70%
$ 320,007 $ 1,483
Jul 31, 2023 $ 0.0271
-28.80%
$ 297,115 $ 916
Jul 30, 2023 $ 0.0381
+2.34%
$ 416,594 $ 454
Jul 29, 2023 $ 0.0348
-1.37%
$ 379,456 $ 131