PulseBitcoin Historical Data

PLSB Page 17
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $ 0.0352
-19.84%
$ 383,441 $ 652
Jul 27, 2023 $ 0.044
+20.01%
$ 478,225 $ 396
Jul 26, 2023 $ 0.0389
+16.57%
$ 408,033 $ 440
Jul 25, 2023 $ 0.0334
-12.50%
$ 349,798 $ 230
Jul 24, 2023 $ 0.0381
+18.81%
$ 399,700 $ 64
Jul 23, 2023 $ 0.0366
-4.71%
$ 384,109 $ 292
Jul 22, 2023 $ 0.0385
+18.12%
$ 403,632 $ 1,511
Jul 21, 2023 $ 0.0347
+15.38%
$ 363,806 $ 745
Jul 20, 2023 $ 0.0301
+2.37%
$ 315,305 $ 914
Jul 19, 2023 $ 0.0337
+5.30%
$ 353,518 $ 1,397
Jul 18, 2023 $ 0.032
+12.31%
$ 335,731 $ 337
Jul 17, 2023 $ 0.0235
-25.39%
$ 246,274 $ 398
Jul 16, 2023 $ 0.0292
-3.32%
$ 306,672 $ 281
Jul 15, 2023 $ 0.0303
-16.01%
$ 317,280 $ 759
Jul 14, 2023 $ 0.036
+22.50%
$ 377,666 $ 300
Jul 13, 2023 $ 0.0278
-25.95%
$ 283,917 $ 502
Jul 12, 2023 $ 0.0376
-1.82%
$ 383,307 $ 292
Jul 11, 2023 $ 0.0367
-6.69%
$ 374,555 $ 450
Jul 10, 2023 $ 0.0393
-1.51%
$ 401,506 $ 309
Jul 9, 2023 $ 0.0431
+4.28%
$ 440,375 $ 686
Jul 8, 2023 $ 0.0414
+3.52%
$ 422,357 $ 562
Jul 7, 2023 $ 0.0363
-3.59%
$ 370,407 $ 1,013
Jul 6, 2023 $ 0.0354
+25.58%
$ 360,900 $ 61
Jul 5, 2023 $ 0.0282
-15.49%
$ 287,407 $ 44
Jul 4, 2023 $ 0.0333
+40.90%
$ 340,065 $ 521
Jul 3, 2023 $ 0.0257
-0.57%
$ 262,525 $ 447
Jul 2, 2023 $ 0.0259
+25.50%
$ 264,080 $ 288
Jul 1, 2023 $ 0.0206
-11.84%
$ 210,454 $ 184
Jun 30, 2023 $ 0.0234
-0.49%
$ 238,754 $ 315
Jun 29, 2023 $ 0.0216
-13.72%
$ 220,359 $ 328
Jun 28, 2023 $ 0.0218
-6.42%
$ 222,980 $ 113
Jun 27, 2023 $ 0.0234
+7.30%
$ 238,346 $ 686
Jun 26, 2023 $ 0.0129
-36.16%
$ 131,385 $ 2,164
Jun 25, 2023 $ 0.0202
+2.36%
$ 205,068 $ 951
Jun 24, 2023 $ 0.0198
-19.44%
$ 199,729 $ 727
Jun 23, 2023 $ 0.0218
+3.96%
$ 218,966 $ 121
Jun 22, 2023 $ 0.0209
+11.80%
$ 209,823 $ 203
Jun 21, 2023 $ 0.0159
-16.11%
$ 156,960 $ 277
Jun 20, 2023 $ 0.0228
+10.50%
$ 225,437 $ 675
Jun 19, 2023 $ 0.0221
-5.83%
$ 217,045 $ 307
Jun 18, 2023 $ 0.0235
-25.29%
$ 226,521 $ 215
Jun 17, 2023 $ 0.0331
-26.96%
$ 316,808 $ 137
Jun 16, 2023 $ 0.0454
+22.43%
$ 432,977 $ 83
Jun 15, 2023 $ 0.0371
+12.22%
$ 353,631 $ 36
Jun 14, 2023 $ 0.033
-10.60%
$ 314,695 $ 331
Jun 13, 2023 $ 0.0362
-11.26%
$ 344,346 $ 72
Jun 12, 2023 $ 0.0488
+26.84%
$ 464,078 $ 88
Jun 11, 2023 $ 0.0408
+22.32%
$ 388,022 $ 248
Jun 10, 2023 $ 0.0375
+8.88%
$ 355,461 $ 341
Jun 9, 2023 $ 0.0344
-17.06%
$ 326,110 $ 146