PulseBitcoin Historical Data

PLSB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $ 0.0232
-1.50%
$ 448,243 $ 68
Apr 6, 2026 $ 0.0234
+0.00%
$ 451,669 $ 9
Apr 5, 2026 $ 0.024
+1.49%
$ 464,426 $ 1
Apr 4, 2026 $ 0.0237
+0.03%
$ 457,714 $ 5
Apr 3, 2026 $ 0.0237
+0.00%
$ 456,795 $ 8
Apr 2, 2026 $ 0.0237
-2.99%
$ 456,795 $ 202
Apr 1, 2026 $ 0.0244
+0.28%
$ 470,883 $ 246
Mar 31, 2026 $ 0.0252
-0.19%
$ 486,954 $ 46
Mar 30, 2026 $ 0.0253
-2.32%
$ 487,870 $ 142
Mar 29, 2026 $ 0.0258
-1.68%
$ 498,719 $ 148
Mar 28, 2026 $ 0.0261
+0.03%
$ 504,124 $ 781
Mar 27, 2026 $ 0.0261
-12.60%
$ 503,956 $ 3,995
Mar 26, 2026 $ 0.0299
-4.40%
$ 576,596 $ 7,623
Mar 25, 2026 $ 0.0312
-9.26%
$ 603,139 $ 6,875
Mar 24, 2026 $ 0.0344
-1.91%
$ 664,636 $ 1,281
Mar 23, 2026 $ 0.0351
+1.39%
$ 677,548 $ 809
Mar 22, 2026 $ 0.0346
-7.53%
$ 668,273 $ 3,032
Mar 21, 2026 $ 0.0374
-1.39%
$ 722,669 $ 300
Mar 20, 2026 $ 0.038
+7.13%
$ 732,879 $ 259
Mar 19, 2026 $ 0.0361
+7.20%
$ 696,597 $ 1,492
Mar 18, 2026 $ 0.0339
-4.96%
$ 655,579 $ 1,969
Mar 17, 2026 $ 0.0353
-0.28%
$ 680,954 $ 817
Mar 16, 2026 $ 0.0354
+1.31%
$ 682,707 $ 1
Mar 15, 2026 $ 0.0349
+7.23%
$ 673,876 $ 1,330
Mar 14, 2026 $ 0.0333
-2.79%
$ -- $ 3,140
Mar 13, 2026 $ 0.0352
+16.13%
$ 679,040 $ 3,317
Mar 12, 2026 $ 0.0296
+8.98%
$ -- $ 838
Mar 11, 2026 $ 0.0276
+0.22%
$ 533,454 $ 259
Mar 10, 2026 $ 0.0276
+25.36%
$ 533,698 $ 5,610
Mar 9, 2026 $ 0.0216
+4.52%
$ -- $ 2,507
Mar 8, 2026 $ 0.0237
+8.03%
$ 458,324 $ 517
Mar 7, 2026 $ 0.0223
+0.00%
$ -- $ 723
Mar 6, 2026 $ 0.0223
+8.00%
$ 430,935 $ 1,114
Mar 5, 2026 $ 0.0212
-5.29%
$ -- $ 397
Mar 4, 2026 $ 0.0216
+2.65%
$ 417,049 $ 249
Mar 3, 2026 $ 0.0239
+21.57%
$ 460,633 $ 1,202
Mar 2, 2026 $ 0.0203
+34.90%
$ 392,312 $ 3,085
Mar 1, 2026 $ 0.0148
+0.43%
$ 286,188 $ 471
Feb 28, 2026 $ 0.0154
-0.05%
$ -- $ 8
Feb 24, 2026 $ 0.0156
-1.72%
$ 301,699 $ 218
Feb 23, 2026 $ 0.0156
-10.85%
$ -- $ 530
Feb 22, 2026 $ 0.0143
+0.05%
$ 275,639 $ 80
Feb 21, 2026 $ 0.0145
-3.36%
$ -- $ 156
Feb 20, 2026 $ 0.015
+2.14%
$ 290,608 $ 1
Feb 19, 2026 $ 0.0147
-11.14%
$ 287,100 $ 114
Feb 18, 2026 $ 0.0166
-5.95%
$ 320,085 $ 128
Feb 17, 2026 $ 0.0176
+61.39%
$ 340,324 $ 8,578
Feb 15, 2026 $ 0.0112
-1.52%
$ 216,088 $ 204
Feb 14, 2026 $ 0.0114
+2.06%
$ 219,500 $ 3
Feb 13, 2026 $ 0.0111
-3.53%
$ 214,708 $ 246