PulseBitcoin Historical Data

PLSB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.00574
+0.00%
$ 110,933 $ 13
Jun 5, 5 AM $ 0.00574
+0.00%
$ 110,933 $ 13
Jun 5, 4 AM $ 0.00574
+0.00%
$ 110,933 $ 84
Jun 5, 3 AM $ 0.00574
+0.00%
$ 110,933 $ 88
Jun 5, 2 AM $ 0.00574
+0.24%
$ 110,933 $ 97
Jun 5, 1 AM $ 0.00573
+11.74%
$ 110,664 $ 97
Jun 5, 12 AM $ 0.00513
+0.01%
$ 99,049 $ 72
Jun 4, 11 PM $ 0.00513
+0.20%
$ 99,049 $ 72
Jun 4, 10 PM $ 0.00514
+1.63%
$ 99,291 $ 58
Jun 4, 9 PM $ 0.00506
+0.00%
$ 97,699 $ 1,039
Jun 4, 8 PM $ 0.00506
+1.57%
$ 97,675 $ 1,038
Jun 4, 7 PM $ 0.00498
+0.69%
$ 96,165 $ 977
Jun 4, 6 PM $ 0.00495
+0.00%
$ 95,506 $ 977
Jun 4, 5 PM $ 0.00495
-0.76%
$ 95,507 $ 977
Jun 4, 4 PM $ 0.00498
+0.00%
$ 96,235 $ 974
Jun 4, 3 PM $ 0.00498
+0.88%
$ 96,235 $ 972
Jun 4, 2 PM $ 0.00494
-0.87%
$ 95,395 $ 972
Jun 4, 1 PM $ 0.00498
+0.00%
$ 96,235 $ 13
Jun 4, 12 PM $ 0.00498
+0.00%
$ 96,235 $ 13
Jun 4, 11 AM $ 0.00498
+0.00%
$ 96,235 $ 13
Jun 4, 10 AM $ 0.00498
+0.00%
$ 96,235 $ 13
Jun 4, 4 AM $ 0.00606
+0.00%
$ -- $ 44
Jun 4, 3 AM $ 0.00564
+0.00%
$ 108,969 $ 43
Jun 4, 2 AM $ 0.00564
-2.36%
$ 108,969 $ 45
Jun 4, 1 AM $ 0.00601
-2.11%
$ 116,152 $ 140
Jun 4, 12 AM $ 0.00614
+0.04%
$ 118,651 $ 573
Jun 3, 11 PM $ 0.00614
-0.42%
$ 118,602 $ 585
Jun 3, 10 PM $ 0.00617
-0.13%
$ 119,089 $ 959
Jun 3, 9 PM $ 0.00617
+2.66%
$ 119,240 $ 892
Jun 3, 8 PM $ 0.00601
+0.00%
$ 116,152 $ 21
Jun 3, 7 PM $ 0.00601
+0.00%
$ 116,152 $ 21
Jun 3, 6 PM $ 0.00601
+0.00%
$ 116,152 $ 21
Jun 3, 5 PM $ 0.00601
+0.00%
$ 116,152 $ 21
Jun 3, 4 PM $ 0.00601
+0.00%
$ 116,152 $ 21
Jun 3, 3 PM $ 0.00601
+0.00%
$ 116,152 $ 21
Jun 3, 2 PM $ 0.00601
+0.00%
$ 116,152 $ 21
Jun 3, 1 PM $ 0.00601
+0.00%
$ 116,152 $ 21
Jun 3, 12 PM $ 0.00601
+0.00%
$ 116,152 $ 21
Jun 3, 11 AM $ 0.00601
+0.00%
$ 116,152 $ 21
Jun 3, 10 AM $ 0.00601
+0.00%
$ 116,152 $ 34
Jun 3, 9 AM $ 0.00601
+0.00%
$ 116,152 $ 1,865
Jun 3, 8 AM $ 0.00601
+0.00%
$ 116,152 $ 1,865
Jun 3, 7 AM $ 0.00601
+0.00%
$ 116,152 $ 1,868
Jun 3, 6 AM $ 0.00601
+0.00%
$ 116,152 $ 1,964
Jun 3, 5 AM $ 0.00601
+0.45%
$ 116,152 $ 1,964
Jun 3, 4 AM $ 0.00599
-0.45%
$ 115,633 $ 1,973
Jun 3, 3 AM $ 0.00601
+0.66%
$ 116,152 $ 2,355
Jun 3, 2 AM $ 0.00598
+0.00%
$ 115,394 $ 2,367
Jun 3, 1 AM $ 0.00598
+0.01%
$ 115,396 $ 2,374
Jun 3, 12 AM $ 0.00597
+8.50%
$ 115,382 $ 2,476