PulseBitcoin Historical Data

PLSB Page 20
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $ 0.9
+0.06%
$ 4.67 million $ 24,293
Feb 27, 2023 $ 0.899
+2.96%
$ 4.63 million $ 63,108
Feb 26, 2023 $ 0.874
+0.08%
$ 4.46 million $ 39,654
Feb 25, 2023 $ 0.873
-5.73%
$ 4.43 million $ 37,572
Feb 24, 2023 $ 0.926
-0.65%
$ 4.66 million $ 21,752
Feb 23, 2023 $ 0.932
+2.54%
$ 4.67 million $ 40,629
Feb 22, 2023 $ 0.909
-5.62%
$ 4.51 million $ 21,043
Feb 21, 2023 $ 0.963
-3.37%
$ 4.72 million $ 72,157
Feb 20, 2023 $ 0.997
-10.49%
$ 4.57 million $ 63,869
Feb 19, 2023 $ 1.11
+24.79%
$ 5.11 million $ 4,426
Feb 18, 2023 $ 0.893
+0.32%
$ 3.86 million $ 5,229
Feb 2, 2023 $ 0.922
+0.28%
$ 3.54 million $ 2,155
Feb 1, 2023 $ 0.919
-5.17%
$ 3.51 million $ 9,683
Jan 31, 2023 $ 0.969
-0.07%
$ 3.67 million $ 29,923
Jan 21, 2023 $ 0.981
-1.57%
$ 3.35 million $ 2,780
Jan 20, 2023 $ 0.989
-0.01%
$ 3.14 million $ 24,457
Jan 19, 2023 $ 1.16
-0.23%
$ -- $ 2,378
Jan 18, 2023 $ 1.16
+0.30%
$ 2.95 million $ 2,383
Dec 25, 2022 $ 2.54
+0.00%
$ -- $ 2,524
Dec 24, 2022 $ 2.54
-0.01%
$ 5.43 million $ 2,525
Dec 23, 2022 $ 1.86
+0.08%
$ 3.87 million $ 5,295
Dec 22, 2022 $ 1.86
-0.01%
$ 3.72 million $ 8,088
Dec 21, 2022 $ 2
+0.02%
$ -- $ 2,672
Dec 20, 2022 $ 2
+0.16%
$ 3.17 million $ 8,872
Dec 17, 2022 $ 2.35
-0.17%
$ 2.5 million $ 4,560
Dec 16, 2022 $ 2.35
+0.21%
$ 2.5 million $ 4,572
Dec 15, 2022 $ 2.7
-0.03%
$ -- $ 2,191
Dec 14, 2022 $ 2.7
+0.07%
$ 2.85 million $ 2,192
Dec 10, 2022 $ 3.13
+0.12%
$ -- $ 6,677
Dec 9, 2022 $ 3.13
-0.05%
$ 3.25 million $ 8,615
Download