PulseBitcoin Historical Data

PLSB Page 22
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.0358
+0.00%
$ 690,786 $ 250
Mar 17, 1 PM $ 0.0361
+0.00%
$ 696,374 $ 147
Mar 17, 2 AM $ 0.0361
+0.00%
$ 697,700 $ 883
Mar 17, 1 AM $ 0.0358
+0.00%
$ 691,671 $ 860
Mar 17, 12 AM $ 0.0358
+1.29%
$ 691,670 $ 860
Mar 16, 11 PM $ 0.0354
+0.01%
$ 682,707 $ 1
Mar 16, 10 PM $ 0.0353
+0.00%
$ 682,619 $ 1
Mar 16, 9 PM $ 0.0353
+0.19%
$ 682,619 $ 1
Mar 16, 8 PM $ 0.0353
+0.00%
$ 681,331 $ 431
Mar 16, 7 PM $ 0.0353
+0.00%
$ 681,345 $ 431
Mar 16, 6 PM $ 0.0353
+0.00%
$ 681,300 $ 799
Mar 16, 5 PM $ 0.0353
+0.00%
$ 681,331 $ 799
Mar 16, 4 PM $ 0.0353
-2.86%
$ 681,299 $ 799
Mar 16, 3 PM $ 0.0363
+0.00%
$ 701,361 $ 801
Mar 16, 2 PM $ 0.0363
+0.16%
$ 701,734 $ 787
Mar 16, 1 PM $ 0.0363
-0.07%
$ 700,630 $ 787
Mar 16, 12 PM $ 0.0363
+0.00%
$ 701,445 $ 3
Mar 16, 11 AM $ 0.0357
+0.05%
$ 689,966 $ 3
Mar 16, 10 AM $ 0.0357
+0.80%
$ 687,810 $ 1,242
Mar 16, 9 AM $ 0.0354
+0.06%
$ 684,130 $ 1,243
Mar 16, 8 AM $ 0.0356
+0.29%
$ 688,045 $ 1,243
Mar 16, 7 AM $ 0.0355
+0.46%
$ 685,987 $ 1,243
Mar 16, 6 AM $ 0.0352
+0.08%
$ 678,881 $ 1,243
Mar 16, 5 AM $ 0.0351
+0.47%
$ 678,313 $ 1,243
Mar 16, 4 AM $ 0.035
-1.00%
$ 675,167 $ 1,322
Mar 16, 3 AM $ 0.0354
+0.10%
$ 682,918 $ 1,331
Mar 16, 2 AM $ 0.0353
+0.55%
$ 682,338 $ 1,331
Mar 16, 1 AM $ 0.0351
+0.61%
$ 677,927 $ 1,331
Mar 16, 12 AM $ 0.0349
+0.00%
$ 673,840 $ 1,330
Mar 15, 11 PM $ 0.0349
-0.85%
$ 673,876 $ 1,330
Mar 15, 10 PM $ 0.0352
-0.54%
$ 679,748 $ 1,142
Mar 15, 9 PM $ 0.0354
+0.67%
$ 682,988 $ 1,142
Mar 15, 8 PM $ 0.0351
+0.29%
$ 678,236 $ 1,142
Mar 15, 7 PM $ 0.035
+0.17%
$ 676,868 $ 1,150
Mar 15, 6 PM $ 0.0349
+0.00%
$ 673,176 $ 1,150
Mar 15, 5 PM $ 0.0349
-1.41%
$ 673,184 $ 1,139
Mar 15, 4 PM $ 0.0353
+0.00%
$ 682,487 $ 1,287
Mar 15, 3 PM $ 0.0354
+1.00%
$ 684,200 $ 1,287
Mar 15, 2 PM $ 0.0351
-1.17%
$ 677,422 $ 1,418
Mar 15, 1 PM $ 0.0354
+0.82%
$ 683,920 $ 1,327
Mar 15, 12 PM $ 0.0351
+0.00%
$ 678,364 $ 1,327
Mar 15, 11 AM $ 0.0351
-1.05%
$ 678,387 $ 1,327
Mar 15, 10 AM $ 0.0355
+0.58%
$ 685,608 $ 1,173
Mar 15, 9 AM $ 0.0353
-0.86%
$ 681,595 $ 1,174
Mar 15, 8 AM $ 0.0356
+0.29%
$ 687,763 $ 1,456
Mar 15, 7 AM $ 0.0355
-0.40%
$ 685,798 $ 1,456
Mar 15, 6 AM $ 0.0357
+0.09%
$ 689,125 $ 1,402
Mar 15, 4 AM $ 0.0358
+5.11%
$ 690,921 $ 1,396
Mar 15, 3 AM $ 0.034
+2.97%
$ 657,239 $ 415
Mar 15, 2 AM $ 0.033
+0.70%
$ 637,305 $ 3,450