PulseBitcoin Historical Data

PLSB Page 25
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.0182
+4.33%
$ 352,367 $ 64
Feb 19, 7 PM $ 0.0175
-4.77%
$ 337,680 $ 64
Feb 19, 6 PM $ 0.0183
+0.00%
$ 353,486 $ 3
Feb 19, 5 PM $ 0.0184
+0.00%
$ 354,585 $ 243
Feb 19, 4 PM $ 0.0183
+0.00%
$ 353,486 $ 243
Feb 19, 3 PM $ 0.0183
+0.00%
$ 353,486 $ 245
Feb 19, 2 PM $ 0.0183
+0.00%
$ 353,486 $ 245
Feb 19, 1 PM $ 0.0183
-0.05%
$ 353,486 $ 245
Feb 19, 12 PM $ 0.0184
+13.41%
$ 354,649 $ 245
Feb 19, 11 AM $ 0.0168
+3.94%
$ 325,024 $ 3
Feb 19, 10 AM $ 0.0168
+0.00%
$ 325,024 $ 23
Feb 19, 9 AM $ 0.0162
-3.96%
$ 312,138 $ 25
Feb 19, 8 AM $ 0.0162
-3.96%
$ 312,138 $ 25
Feb 19, 7 AM $ 0.0162
-3.96%
$ 312,138 $ 25
Feb 19, 6 AM $ 0.0162
-0.10%
$ 312,138 $ 26
Feb 19, 5 AM $ 0.0162
-2.66%
$ 313,342 $ 26
Feb 19, 4 AM $ 0.0167
+0.00%
$ 321,919 $ 1,014
Feb 19, 3 AM $ 0.0167
+0.00%
$ 321,919 $ 1,014
Feb 19, 2 AM $ 0.0167
+0.00%
$ 321,919 $ 1,135
Feb 19, 1 AM $ 0.0167
+1.27%
$ 321,919 $ 1,137
Feb 19, 12 AM $ 0.0165
-0.73%
$ 317,872 $ 128
Feb 18, 11 PM $ 0.0166
-0.04%
$ 320,085 $ 128
Feb 18, 10 PM $ 0.0166
-0.04%
$ 320,085 $ 1,050
Feb 18, 9 PM $ 0.0166
-0.04%
$ 320,085 $ 1,050
Feb 18, 8 PM $ 0.017
+0.00%
$ 327,970 $ 1,052
Feb 18, 7 PM $ 0.017
+0.00%
$ 327,967 $ 1,044
Feb 18, 6 PM $ 0.017
+5.03%
$ 327,967 $ 1,046
Feb 18, 5 PM $ 0.0162
+3.65%
$ 312,201 $ 1,047
Feb 18, 4 PM $ 0.0156
+0.09%
$ 301,173 $ 172
Feb 18, 3 PM $ 0.0153
-9.28%
$ 295,078 $ 172
Feb 18, 2 PM $ 0.0168
+0.00%
$ 325,260 $ 20
Feb 18, 1 PM $ 0.0168
+0.00%
$ 325,260 $ 20
Feb 18, 12 PM $ 0.0168
+0.00%
$ 325,260 $ 20
Feb 18, 11 AM $ 0.0186
+10.29%
$ 358,734 $ 89
Feb 18, 10 AM $ 0.0186
+10.29%
$ 358,734 $ 89
Feb 18, 9 AM $ 0.0186
+10.29%
$ 358,734 $ 89
Feb 18, 8 AM $ 0.0168
-0.17%
$ 324,720 $ 85
Feb 18, 7 AM $ 0.0168
-0.17%
$ 324,720 $ 972
Feb 18, 6 AM $ 0.0168
+1.81%
$ 324,720 $ 974
Feb 18, 5 AM $ 0.0163
-2.15%
$ 315,335 $ 1,708
Feb 18, 4 AM $ 0.0164
-1.57%
$ 317,179 $ 1,709
Feb 18, 3 AM $ 0.0164
+0.00%
$ 317,179 $ 1,709
Feb 18, 2 AM $ 0.0164
-3.60%
$ 317,171 $ 1,709
Feb 18, 1 AM $ 0.017
-3.41%
$ 329,027 $ 9,035
Feb 18, 12 AM $ 0.0176
+0.09%
$ 340,629 $ 8,723
Feb 17, 11 PM $ 0.0176
-0.08%
$ 340,324 $ 8,578
Feb 17, 10 PM $ 0.0176
-0.80%
$ 340,573 $ 8,578
Feb 17, 9 PM $ 0.0178
+6.93%
$ 343,335 $ 8,212
Feb 17, 8 PM $ 0.0166
-6.93%
$ 321,365 $ 1,036
Feb 17, 7 PM $ 0.0179
+10.40%
$ 346,066 $ 779