PulseBitcoin Historical Data

PLSB Page 28
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 0.011
+0.08%
$ 213,247 $ 190
Feb 6, 6 AM $ 0.011
+0.00%
$ 213,247 $ 309
Feb 6, 5 AM $ 0.011
+0.00%
$ 213,086 $ 309
Feb 6, 4 AM $ 0.011
-0.37%
$ 213,247 $ 307
Feb 5, 5 PM $ 0.0109
+0.00%
$ -- $ 39
Feb 1, 8 AM $ 0.0118
+0.00%
$ 227,638 $ 68
Feb 1, 7 AM $ 0.0118
-1.96%
$ 227,639 $ 68
Feb 1, 6 AM $ 0.012
+0.00%
$ 232,199 $ 416
Feb 1, 5 AM $ 0.012
+0.00%
$ 232,199 $ 416
Feb 1, 4 AM $ 0.012
+0.00%
$ 232,199 $ 416
Feb 1, 3 AM $ 0.0118
+0.00%
$ 228,147 $ 416
Feb 1, 2 AM $ 0.0118
+0.00%
$ 228,147 $ 462
Feb 1, 1 AM $ 0.0118
-0.64%
$ 228,147 $ 462
Feb 1, 12 AM $ 0.0119
+0.00%
$ 229,614 $ 457
Jan 31, 11 PM $ 0.0119
+0.00%
$ 229,594 $ 457
Jan 31, 10 PM $ 0.0119
-0.01%
$ 229,593 $ 457
Jan 31, 9 PM $ 0.0119
-3.98%
$ 229,203 $ 496
Jan 31, 8 PM $ 0.0124
+0.00%
$ 238,696 $ 48
Jan 31, 7 PM $ 0.0124
+0.00%
$ 238,696 $ 48
Jan 31, 6 PM $ 0.0124
+0.00%
$ 238,696 $ 48
Jan 31, 5 PM $ 0.0124
+0.00%
$ 238,696 $ 48
Jan 31, 4 PM $ 0.0124
-4.37%
$ 238,714 $ 48
Jan 31, 3 PM $ 0.0129
+0.00%
$ 249,629 $ 99
Jan 31, 2 PM $ 0.0129
+0.00%
$ 249,629 $ 137
Jan 31, 1 PM $ 0.0129
+0.00%
$ 249,629 $ 137
Jan 31, 12 PM $ 0.0129
+0.00%
$ 249,629 $ 137
Jan 31, 11 AM $ 0.0129
+0.00%
$ 249,629 $ 137
Jan 31, 10 AM $ 0.0129
-1.52%
$ 249,629 $ 137
Jan 31, 9 AM $ 0.0131
+0.00%
$ 253,494 $ 127
Jan 31, 8 AM $ 0.013
+1.59%
$ 250,805 $ 122
Jan 30, 10 PM $ 0.0137
+0.00%
$ 264,868 $ 1
Jan 30, 9 PM $ 0.0137
+0.00%
$ 264,868 $ 1
Jan 30, 8 PM $ 0.0137
+0.00%
$ 264,868 $ 1
Jan 30, 7 PM $ 0.0137
+0.00%
$ 264,868 $ 1
Jan 30, 6 PM $ 0.0137
+0.00%
$ 264,868 $ 1
Jan 30, 5 PM $ 0.0137
+0.00%
$ 264,868 $ 1
Jan 30, 4 PM $ 0.0137
+0.00%
$ 264,868 $ 1
Jan 30, 3 PM $ 0.0137
+0.00%
$ 264,868 $ 1
Jan 30, 2 PM $ 0.0137
+0.00%
$ 264,868 $ 1
Jan 30, 1 PM $ 0.0137
+0.00%
$ 264,868 $ 1
Jan 30, 12 PM $ 0.0137
+0.00%
$ 264,868 $ 1
Jan 30, 11 AM $ 0.0137
+0.00%
$ 264,868 $ 1
Jan 30, 10 AM $ 0.0137
+0.00%
$ 264,867 $ 1
Jan 30, 9 AM $ 0.0137
+0.00%
$ 264,868 $ 1
Jan 30, 8 AM $ 0.0137
+0.00%
$ 264,868 $ 1
Jan 30, 7 AM $ 0.0137
+0.00%
$ 264,867 $ 1
Jan 30, 6 AM $ 0.0137
+0.03%
$ 264,868 $ 1
Jan 30, 5 AM $ 0.0137
-0.26%
$ 264,828 $ 1
Jan 30, 4 AM $ 0.0137
-0.29%
$ 265,534 $ 1
Jan 30, 3 AM $ 0.0138
-2.02%
$ 266,329 $ 2