PulseBitcoin Historical Data

PLSB Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $ 0.0116
+2.59%
$ -- $ 28
Feb 11, 2026 $ 0.0117
-1.41%
$ 225,171 $ 2
Feb 10, 2026 $ 0.0119
-3.27%
$ -- $ 357
Feb 9, 2026 $ 0.0125
+3.38%
$ 241,481 $ 359
Feb 7, 2026 $ 0.012
+10.71%
$ -- $ 499
Feb 6, 2026 $ 0.0108
-2.29%
$ 209,128 $ 68
Feb 5, 2026 $ 0.0109
+0.00%
$ -- $ 39
Feb 1, 2026 $ 0.0118
-0.86%
$ -- $ 68
Jan 31, 2026 $ 0.0119
-7.00%
$ 229,594 $ 457
Jan 30, 2026 $ 0.0137
-1.20%
$ 264,868 $ 1
Jan 29, 2026 $ 0.0138
+3.70%
$ 266,714 $ 2
Jan 28, 2026 $ 0.0133
-3.04%
$ 255,921 $ 170
Jan 27, 2026 $ 0.0137
+6.08%
$ 263,955 $ 295
Jan 26, 2026 $ 0.0133
+3.03%
$ -- $ 359
Jan 25, 2026 $ 0.0129
-6.71%
$ 249,012 $ 359
Jan 24, 2026 $ 0.0138
+3.05%
$ 266,621 $ 441
Jan 23, 2026 $ 0.0134
-3.92%
$ 258,721 $ 365
Jan 22, 2026 $ 0.0139
-2.87%
$ 269,277 $ 258
Jan 21, 2026 $ 0.0145
-0.18%
$ 280,951 $ 1,924
Jan 20, 2026 $ 0.0146
+4.36%
$ 281,446 $ 1,969
Jan 18, 2026 $ 0.0138
-2.30%
$ 267,186 $ 75
Jan 17, 2026 $ 0.0142
-0.50%
$ 273,263 $ 219
Jan 16, 2026 $ 0.0142
+0.65%
$ 274,597 $ 7
Jan 15, 2026 $ 0.0146
+1.06%
$ -- $ 274
Jan 14, 2026 $ 0.0145
-16.16%
$ 279,654 $ 274
Jan 13, 2026 $ 0.0175
-12.36%
$ 338,710 $ 2,127
Jan 12, 2026 $ 0.0203
+40.75%
$ 391,898 $ 2,520
Jan 11, 2026 $ 0.0144
-0.31%
$ 278,427 $ 3
Jan 10, 2026 $ 0.0145
-3.80%
$ 279,296 $ 1,016
Jan 9, 2026 $ 0.0141
-1.27%
$ 271,950 $ 599
Jan 8, 2026 $ 0.0142
-16.26%
$ 274,934 $ 486
Jan 7, 2026 $ 0.017
-30.80%
$ 328,324 $ 401
Jan 6, 2026 $ 0.0246
+10.55%
$ 474,390 $ 39
Jan 5, 2026 $ 0.0222
-5.12%
$ 429,094 $ 1,275
Jan 4, 2026 $ 0.0229
+5.33%
$ 442,521 $ 48
Jan 3, 2026 $ 0.0217
+4.95%
$ 419,949 $ 35
Jan 2, 2026 $ 0.0207
+7.03%
$ 400,106 $ 3,315
Jan 1, 2026 $ 0.0194
+32.81%
$ 373,794 $ 17,465
Dec 31, 2025 $ 0.0146
+7.94%
$ 279,370 $ 14,563
Dec 30, 2025 $ 0.0135
-5.08%
$ 258,784 $ 13,388
Dec 29, 2025 $ 0.0162
-23.94%
$ 277,306 $ 12,119
Oct 10, 2025 $ 0.041
-1.18%
$ -- $ 388
Oct 9, 2025 $ 0.043
+1.04%
$ -- $ 6,737
Oct 8, 2025 $ 0.041
-4.55%
$ -- $ 10,059
Oct 7, 2025 $ 0.0429
-5.07%
$ 812,100 $ 3,115
Oct 6, 2025 $ 0.0451
+2.03%
$ 855,426 $ 2,295
Oct 5, 2025 $ 0.0442
-8.15%
$ 837,698 $ 34,757
Oct 4, 2025 $ 0.0482
-2.09%
$ 912,014 $ 18,513
Oct 3, 2025 $ 0.0557
+8.71%
$ 1.05 million $ 2,313
Oct 2, 2025 $ 0.0507
-26.44%
$ 960,288 $ 17,641