PulseBitcoin Historical Data

PLSB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 0.00597
+8.50%
$ 115,382 $ 2,476
Jun 2, 11 PM $ 0.00537
-7.59%
$ 103,779 $ 2,063
Jun 2, 10 PM $ 0.00581
-0.28%
$ 112,298 $ 1,714
Jun 2, 9 PM $ 0.00584
-5.36%
$ 112,735 $ 1,641
Jun 2, 8 PM $ 0.00617
+0.00%
$ 119,115 $ 1,558
Jun 2, 7 PM $ 0.00594
-3.77%
$ 114,620 $ 1,566
Jun 2, 6 PM $ 0.00618
+0.00%
$ 119,299 $ 3,775
Jun 2, 5 PM $ 0.00618
+0.15%
$ 119,299 $ 3,775
Jun 2, 4 PM $ 0.00617
+0.00%
$ 119,115 $ 75
Jun 2, 3 PM $ 0.00617
+0.00%
$ 119,115 $ 3,959
Jun 2, 2 PM $ 0.00617
+0.00%
$ 119,115 $ 3,959
Jun 2, 1 PM $ 0.00617
+0.00%
$ 119,115 $ 3,959
Jun 2, 12 PM $ 0.00617
+0.00%
$ 119,115 $ 3,959
Jun 2, 11 AM $ 0.00622
+0.00%
$ 120,056 $ 3,959
Jun 2, 10 AM $ 0.00622
+11.46%
$ 120,056 $ 3,959
Jun 2, 9 AM $ 0.00558
+0.00%
$ 107,710 $ 3,252
Jun 2, 8 AM $ 0.00558
+0.00%
$ 107,710 $ 3,454
Jun 2, 7 AM $ 0.00558
+4.98%
$ 107,710 $ 3,454
Jun 2, 6 AM $ 0.00531
-2.46%
$ 102,604 $ 3,451
Jun 2, 5 AM $ 0.00545
+2.30%
$ 105,194 $ 3,454
Jun 2, 4 AM $ 0.00532
+0.00%
$ 102,824 $ 3,443
Jun 2, 3 AM $ 0.00535
+0.17%
$ 103,314 $ 3,440
Jun 2, 2 AM $ 0.00534
+6.66%
$ 103,134 $ 3,342
Jun 2, 1 AM $ 0.00492
+6.84%
$ 94,958 $ 3,039
Jun 2, 12 AM $ 0.0046
-0.25%
$ 88,879 $ 2,840
Jun 1, 11 PM $ 0.00461
+2.55%
$ 89,104 $ 3,253
Jun 1, 10 PM $ 0.0045
+5.95%
$ 86,837 $ 3,126
Jun 1, 7 PM $ 0.00461
-0.19%
$ 88,965 $ 452
Jun 1, 6 PM $ 0.00463
-8.72%
$ 89,436 $ 436
Jun 1, 5 PM $ 0.00507
+0.00%
$ 97,980 $ 29
Jun 1, 4 PM $ 0.00507
+0.00%
$ 97,980 $ 29
Jun 1, 3 PM $ 0.00507
+0.00%
$ 97,980 $ 29
Jun 1, 2 PM $ 0.00507
+0.00%
$ 97,980 $ 2,718
Jun 1, 1 PM $ 0.00507
+0.00%
$ 97,980 $ 2,927
Jun 1, 12 PM $ 0.00507
+0.00%
$ 97,980 $ 2,927
Jun 1, 11 AM $ 0.00507
+0.00%
$ 97,980 $ 2,927
Jun 1, 10 AM $ 0.00532
+0.00%
$ 102,830 $ 2,933
Jun 1, 9 AM $ 0.00532
+0.35%
$ 102,830 $ 2,933
Jun 1, 8 AM $ 0.00531
+4.58%
$ 102,470 $ 2,929
Jun 1, 7 AM $ 0.00507
-1.37%
$ 97,980 $ 3,098
Jun 1, 6 AM $ 0.00514
+0.00%
$ 99,343 $ 3,098
Jun 1, 5 AM $ 0.00514
+4.29%
$ 99,344 $ 3,095
Jun 1, 4 AM $ 0.00493
+2.30%
$ 95,256 $ 2,573
Jun 1, 3 AM $ 0.00482
+0.00%
$ 93,117 $ 26
May 31, 8 PM $ 0.00853
-3.59%
$ 164,741 $ 691
May 31, 7 PM $ 0.00904
-1.85%
$ 174,559 $ 421
May 31, 6 PM $ 0.00926
+0.14%
$ 178,814 $ 380
May 31, 5 PM $ 0.00984
+0.00%
$ 189,986 $ 330
May 31, 2 PM $ 0.00984
+0.00%
$ 189,986 $ 11
May 31, 8 AM $ 0.00984
+0.00%
$ -- $ 297