PulseBitcoin Historical Data

PLSB Page 3
Date Close Price change Market cap Trading volume
12:19 AM $ 0.0049
+0.00%
$ 94,684 $ 754
12:16 AM $ 0.0049
+0.00%
$ 94,684 $ 754
12:04 AM $ 0.0049
+0.00%
$ 94,684 $ 830
12:01 AM $ 0.0049
+0.00%
$ 94,684 $ 830
11:49 PM $ 0.0049
+0.00%
$ 94,684 $ 830
11:46 PM $ 0.0049
+0.00%
$ 94,684 $ 830
11:34 PM $ 0.0049
+0.00%
$ 94,684 $ 847
11:31 PM $ 0.0049
+0.00%
$ 94,684 $ 847
11:22 PM $ 0.0049
+0.00%
$ 94,701 $ 847
11:21 PM $ 0.0049
+0.00%
$ 94,701 $ 845
11:19 PM $ 0.0049
+0.00%
$ 94,587 $ 946
11:16 PM $ 0.0049
+0.00%
$ 94,587 $ 949
11:04 PM $ 0.00492
+0.00%
$ 95,074 $ 949
11:01 PM $ 0.00492
+0.00%
$ 95,074 $ 949
10:49 PM $ 0.00492
+0.00%
$ 95,074 $ 949
10:46 PM $ 0.00492
+0.00%
$ 95,074 $ 949
10:34 PM $ 0.00492
+0.00%
$ 95,074 $ 949
10:31 PM $ 0.00492
+0.00%
$ 95,074 $ 949
10:19 PM $ 0.00492
+0.00%
$ 95,074 $ 949
10:16 PM $ 0.00492
+0.00%
$ 95,074 $ 949
10:04 PM $ 0.00492
+0.00%
$ 95,059 $ 949
10:01 PM $ 0.00492
+0.00%
$ 95,059 $ 975
9:49 PM $ 0.00492
+0.00%
$ 95,059 $ 975
9:46 PM $ 0.00492
+0.00%
$ 95,059 $ 975
9:42 PM $ 0.0049
+0.00%
$ 94,576 $ 975
9:34 PM $ 0.0049
+0.00%
$ 94,576 $ 1,395
9:31 PM $ 0.0049
+0.00%
$ 94,576 $ 1,395
9:19 PM $ 0.0049
+0.00%
$ 94,577 $ 1,395
9:16 PM $ 0.0049
+0.00%
$ 94,577 $ 1,395
9:04 PM $ 0.0049
+0.00%
$ 94,577 $ 1,395
9:01 PM $ 0.00492
+0.00%
$ 94,577 $ 1,395
8:49 PM $ 0.00492
+0.00%
$ 94,995 $ 1,395
8:46 PM $ 0.00492
+0.00%
$ 94,995 $ 1,394
8:34 PM $ 0.00492
+0.00%
$ 95,035 $ 1,394
8:31 PM $ 0.00492
+0.00%
$ 95,035 $ 1,394
8:19 PM $ 0.00492
+0.00%
$ 95,035 $ 1,394
8:16 PM $ 0.00492
+0.00%
$ 95,035 $ 1,394
8:04 PM $ 0.00492
+0.00%
$ 95,035 $ 1,394
8:01 PM $ 0.00492
+0.00%
$ 95,035 $ 1,394
7:58 PM $ 0.00492
+0.00%
$ 95,088 $ 1,394
7:49 PM $ 0.00492
+0.00%
$ 95,088 $ 1,417
7:46 PM $ 0.00492
+0.00%
$ 95,088 $ 1,417
7:34 PM $ 0.00492
+0.00%
$ 95,090 $ 1,417
7:31 PM $ 0.00492
+0.00%
$ 95,090 $ 1,422
7:19 PM $ 0.00492
+0.00%
$ 95,089 $ 1,423
7:17 PM $ 0.00491
+0.00%
$ 95,089 $ 1,423
7:16 PM $ 0.00491
+0.00%
$ 95,089 $ 1,465
7:04 PM $ 0.00491
+0.00%
$ 94,729 $ 1,465
7:01 PM $ 0.00491
+0.00%
$ 94,729 $ 1,465
6:49 PM $ 0.00491
+0.00%
$ 94,744 $ 1,465