PulseBitcoin Historical Data

PLSB Page 31
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 0.0139
+2.96%
$ 268,305 $ 185
Jan 25, 12 AM $ 0.0135
-2.37%
$ 260,602 $ 185
Jan 24, 11 PM $ 0.0138
+3.84%
$ 266,621 $ 441
Jan 24, 10 PM $ 0.0133
+0.00%
$ 256,784 $ 439
Jan 24, 10 AM $ 0.0135
+0.00%
$ 261,562 $ 81
Jan 24, 9 AM $ 0.0133
-0.01%
$ 256,920 $ 81
Jan 24, 8 AM $ 0.0133
+0.02%
$ 256,938 $ 81
Jan 24, 7 AM $ 0.0132
-1.51%
$ 255,540 $ 77
Jan 24, 6 AM $ 0.0134
+0.13%
$ 259,435 $ 1
Jan 24, 5 AM $ 0.0134
+0.00%
$ 259,480 $ 364
Jan 24, 4 AM $ 0.0134
-0.02%
$ 259,519 $ 381
Jan 24, 3 AM $ 0.0134
+0.24%
$ 259,438 $ 381
Jan 24, 2 AM $ 0.0134
+0.02%
$ 259,506 $ 381
Jan 24, 1 AM $ 0.0134
-0.24%
$ 259,458 $ 381
Jan 24, 12 AM $ 0.0135
+0.52%
$ 260,067 $ 381
Jan 23, 11 PM $ 0.0134
-0.13%
$ 258,721 $ 365
Jan 23, 10 PM $ 0.0134
-0.43%
$ 258,943 $ 360
Jan 23, 9 PM $ 0.0135
-2.49%
$ 260,047 $ 360
Jan 23, 8 PM $ 0.0138
+0.82%
$ 266,692 $ 105
Jan 23, 7 PM $ 0.0137
+3.45%
$ 264,535 $ 56
Jan 23, 6 PM $ 0.0132
+0.00%
$ 255,864 $ 1
Jan 23, 5 PM $ 0.0132
-0.35%
$ 255,864 $ 1
Jan 23, 4 PM $ 0.0133
-1.64%
$ 256,712 $ 2
Jan 23, 3 PM $ 0.0135
+0.01%
$ 260,754 $ 2
Jan 23, 2 PM $ 0.0135
-0.10%
$ 260,754 $ 73
Jan 23, 1 PM $ 0.0135
+0.00%
$ 260,573 $ 73
Jan 23, 12 PM $ 0.0135
-2.71%
$ 260,740 $ 73
Jan 23, 11 AM $ 0.0139
-0.76%
$ 268,072 $ 74
Jan 23, 10 AM $ 0.014
-0.09%
$ 270,120 $ 74
Jan 23, 9 AM $ 0.014
+1.43%
$ 270,367 $ 73
Jan 23, 8 AM $ 0.0138
-3.11%
$ 266,560 $ 51
Jan 23, 7 AM $ 0.0139
-0.01%
$ 267,990 $ 29
Jan 23, 6 AM $ 0.0139
-0.86%
$ 268,013 $ 30
Jan 23, 5 AM $ 0.014
-0.01%
$ 270,361 $ 14
Jan 23, 4 AM $ 0.014
-2.35%
$ 270,393 $ 67
Jan 23, 3 AM $ 0.0143
-0.29%
$ 276,284 $ 256
Jan 23, 2 AM $ 0.0143
-1.56%
$ 276,459 $ 256
Jan 23, 1 AM $ 0.0145
+0.02%
$ 280,438 $ 256
Jan 23, 12 AM $ 0.0146
+4.43%
$ 281,212 $ 256
Jan 22, 11 PM $ 0.0139
+0.03%
$ 269,277 $ 258
Jan 22, 10 PM $ 0.0139
+0.00%
$ 269,013 $ 258
Jan 22, 9 PM $ 0.0139
-3.09%
$ 269,009 $ 182
Jan 22, 8 PM $ 0.0139
+0.01%
$ 267,657 $ 127
Jan 22, 7 PM $ 0.0139
-1.87%
$ 267,548 $ 127
Jan 22, 6 PM $ 0.0142
+3.89%
$ 274,275 $ 87
Jan 22, 5 PM $ 0.0137
-1.27%
$ 264,003 $ 87
Jan 22, 4 PM $ 0.0144
+0.02%
$ 278,165 $ 46
Jan 22, 3 PM $ 0.0144
+0.01%
$ 278,133 $ 4
Jan 22, 2 PM $ 0.0144
-0.52%
$ 278,101 $ 4
Jan 22, 1 PM $ 0.0144
-0.49%
$ 278,018 $ 4