PulseBitcoin Historical Data

PLSB Page 32
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 0.0144
-0.49%
$ 278,018 $ 4
Jan 22, 12 PM $ 0.0145
-0.28%
$ 279,469 $ 4
Jan 22, 11 AM $ 0.0145
-0.28%
$ 280,020 $ 4
Jan 22, 10 AM $ 0.0148
+0.00%
$ 285,336 $ 3
Jan 22, 9 AM $ 0.0148
+0.00%
$ 285,319 $ 208
Jan 22, 8 AM $ 0.0148
+0.01%
$ 285,329 $ 208
Jan 22, 7 AM $ 0.0148
-0.10%
$ 285,047 $ 208
Jan 22, 6 AM $ 0.0148
+0.05%
$ 285,339 $ 208
Jan 22, 5 AM $ 0.0148
+4.52%
$ 285,186 $ 613
Jan 22, 4 AM $ 0.0141
-4.17%
$ 272,854 $ 613
Jan 22, 3 AM $ 0.0147
-0.06%
$ 284,501 $ 2,270
Jan 22, 2 AM $ 0.0147
+1.60%
$ 283,297 $ 2,270
Jan 22, 1 AM $ 0.0144
+0.00%
$ 278,843 $ 2,270
Jan 22, 12 AM $ 0.0144
+0.62%
$ 278,961 $ 2,269
Jan 21, 11 PM $ 0.0145
+0.00%
$ 280,951 $ 1,924
Jan 21, 10 PM $ 0.0145
+0.69%
$ 279,930 $ 1,885
Jan 21, 8 PM $ 0.0144
-3.87%
$ 277,766 $ 1,772
Jan 21, 7 PM $ 0.0144
+0.00%
$ 277,678 $ 1,753
Jan 21, 6 PM $ 0.0144
+0.78%
$ 277,714 $ 1,753
Jan 21, 5 PM $ 0.0143
-3.27%
$ 275,557 $ 1,659
Jan 21, 4 PM $ 0.0148
+1.39%
$ 284,877 $ 1,521
Jan 21, 3 PM $ 0.0145
-0.44%
$ 279,726 $ 1,395
Jan 21, 2 PM $ 0.0145
-0.44%
$ 279,726 $ 1,395
Jan 21, 1 PM $ 0.0145
-0.25%
$ 279,726 $ 1,395
Jan 21, 12 PM $ 0.0146
+0.00%
$ 281,608 $ 1,409
Jan 21, 11 AM $ 0.0146
+0.77%
$ 281,594 $ 1,409
Jan 21, 10 AM $ 0.0142
-1.59%
$ 275,005 $ 1,344
Jan 21, 9 AM $ 0.0142
-1.59%
$ 275,005 $ 1,344
Jan 21, 8 AM $ 0.0142
-4.09%
$ 275,005 $ 1,344
Jan 21, 7 AM $ 0.0148
+0.00%
$ 286,691 $ 1,343
Jan 21, 6 AM $ 0.0148
+3.52%
$ 286,203 $ 1,290
Jan 21, 5 AM $ 0.0142
+0.01%
$ 274,844 $ 1,007
Jan 21, 4 AM $ 0.0149
-0.01%
$ 286,854 $ 1,802
Jan 21, 3 AM $ 0.0146
+0.00%
$ 281,187 $ 1,802
Jan 21, 2 AM $ 0.0146
+0.09%
$ 281,446 $ 7
Jan 21, 1 AM $ 0.0146
+0.00%
$ 281,446 $ 7
Jan 21, 12 AM $ 0.0146
+0.00%
$ 281,446 $ 1,859
Jan 20, 11 PM $ 0.0146
+0.00%
$ 281,446 $ 1,969
Jan 20, 10 PM $ 0.0146
+0.03%
$ 281,431 $ 1,969
Jan 20, 9 PM $ 0.0145
-2.92%
$ 280,167 $ 1,969
Jan 20, 8 PM $ 0.0149
-0.02%
$ 288,603 $ 1,969
Jan 20, 7 PM $ 0.0153
-0.03%
$ 295,941 $ 1,969
Jan 20, 6 PM $ 0.0156
+1.00%
$ 301,271 $ 1,965
Jan 20, 5 PM $ 0.0154
+9.74%
$ 298,120 $ 1,187
Jan 20, 4 AM $ 0.014
+0.24%
$ 270,324 $ 152
Jan 18, 7 PM $ 0.0138
+0.00%
$ 267,186 $ 75
Jan 18, 5 AM $ 0.0141
+0.00%
$ 272,901 $ 33
Jan 18, 3 AM $ 0.0142
+0.02%
$ 273,532 $ 23
Jan 17, 9 PM $ 0.0142
+0.00%
$ 273,263 $ 219
Jan 17, 8 PM $ 0.0142
+0.00%
$ 273,342 $ 218