PulseBitcoin Historical Data

PLSB Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $ 0.00984
+0.00%
$ -- $ 297
May 31, 7 AM $ 0.00977
-6.58%
$ 188,587 $ 312
May 31, 5 AM $ 0.0105
+0.00%
$ 201,875 $ 5
May 31, 4 AM $ 0.0105
+0.00%
$ 201,875 $ 5
May 31, 3 AM $ 0.0105
+0.00%
$ 201,875 $ 156
May 31, 2 AM $ 0.0105
+0.00%
$ 201,875 $ 158
May 31, 1 AM $ 0.0105
+0.00%
$ 201,875 $ 158
May 31, 12 AM $ 0.0105
+0.00%
$ 201,875 $ 158
May 30, 11 PM $ 0.0105
+0.00%
$ 201,875 $ 162
May 30, 10 PM $ 0.0105
+0.00%
$ 201,875 $ 162
May 30, 9 PM $ 0.0105
+0.00%
$ 201,875 $ 10
May 30, 8 PM $ 0.0105
+0.00%
$ 201,875 $ 308
May 30, 7 PM $ 0.0105
+0.00%
$ 201,875 $ 511
May 30, 6 PM $ 0.0105
+0.00%
$ 201,875 $ 511
May 30, 5 PM $ 0.0105
+0.00%
$ 201,875 $ 511
May 30, 4 PM $ 0.0105
+0.00%
$ 201,875 $ 511
May 30, 3 PM $ 0.0105
+0.00%
$ 201,875 $ 511
May 30, 2 PM $ 0.0105
+0.00%
$ 201,875 $ 496
May 30, 1 PM $ 0.0105
+0.03%
$ 201,871 $ 496
May 30, 12 PM $ 0.0105
+0.03%
$ 201,876 $ 274
May 30, 11 AM $ 0.0105
+0.03%
$ 201,876 $ 274
May 30, 10 AM $ 0.0105
+0.70%
$ 201,822 $ 274
May 30, 9 AM $ 0.0104
+0.13%
$ 200,683 $ 534
May 30, 8 AM $ 0.0104
+0.13%
$ 200,683 $ 548
May 30, 7 AM $ 0.0104
+0.00%
$ 200,683 $ 553
May 30, 6 AM $ 0.0106
-1.00%
$ 204,560 $ 553
May 30, 5 AM $ 0.0107
+0.77%
$ 206,727 $ 612
May 30, 4 AM $ 0.0105
-1.21%
$ 203,684 $ 607
May 30, 3 AM $ 0.0108
+0.07%
$ 207,601 $ 562
May 30, 2 AM $ 0.0109
-0.64%
$ 211,222 $ 431
May 30, 1 AM $ 0.011
+2.10%
$ 212,784 $ 520
May 30, 12 AM $ 0.0113
-4.49%
$ 217,651 $ 494
May 29, 11 PM $ 0.0106
-16.43%
$ 205,207 $ 457
May 29, 10 PM $ 0.0131
+3.12%
$ 253,210 $ 561
May 29, 9 PM $ 0.0131
+3.05%
$ 253,210 $ 563
May 29, 8 PM $ 0.0133
+0.27%
$ 256,743 $ 560
May 29, 7 PM $ 0.012
+0.00%
$ 231,310 $ 564
May 29, 6 PM $ 0.0119
-0.23%
$ 230,772 $ 602
May 29, 5 PM $ 0.012
-11.19%
$ 231,491 $ 602
May 29, 4 PM $ 0.0135
-0.60%
$ 260,653 $ 512
May 29, 3 PM $ 0.0136
+0.00%
$ 262,234 $ 20
May 29, 2 PM $ 0.0136
+0.00%
$ 262,233 $ 437
May 29, 1 PM $ 0.0136
+0.00%
$ 262,233 $ 437
May 29, 12 PM $ 0.0136
+0.00%
$ 262,234 $ 623
May 29, 11 AM $ 0.0136
+0.00%
$ 262,233 $ 623
May 29, 10 AM $ 0.0136
+0.00%
$ 262,232 $ 623
May 29, 9 AM $ 0.0136
+0.00%
$ 262,230 $ 623
May 29, 8 AM $ 0.0136
+0.30%
$ 262,235 $ 206
May 29, 7 AM $ 0.0135
+1.98%
$ 261,448 $ 203
May 29, 6 AM $ 0.0133
+0.52%
$ 256,313 $ 195