PulseBitcoin Historical Data

PLSB Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0243
-5.70%
$ -- $ 336
Aug 2, 2025 $ 0.0258
-0.53%
$ 481,354 $ 109
Aug 1, 2025 $ 0.0259
-1.94%
$ 483,925 $ 567
Jul 31, 2025 $ 0.0264
-20.19%
$ 494,098 $ 2,832
Jul 30, 2025 $ 0.0331
-4.82%
$ 618,515 $ 1,629
Jul 29, 2025 $ 0.0348
-14.22%
$ 649,831 $ 1,940
Jul 28, 2025 $ 0.0405
+5.61%
$ 757,521 $ 5,892
Jul 27, 2025 $ 0.0384
-1.02%
$ 717,311 $ 169
Jul 26, 2025 $ 0.039
-3.44%
$ 724,928 $ 1,235
Jul 25, 2025 $ 0.0404
-0.15%
$ 750,783 $ 103
Jul 24, 2025 $ 0.0404
+1.54%
$ 751,892 $ 175
Jul 23, 2025 $ 0.0398
-11.93%
$ 740,507 $ 2,868
Jul 22, 2025 $ 0.0485
-2.43%
$ 899,833 $ 734
Jul 21, 2025 $ 0.0497
-0.84%
$ 923,883 $ 387
Jul 20, 2025 $ 0.0499
-4.75%
$ 928,597 $ 475
Jul 19, 2025 $ 0.0524
-1.49%
$ 969,859 $ 307
Jul 18, 2025 $ 0.0532
+8.99%
$ 984,531 $ 1,209
Jul 17, 2025 $ 0.0488
+0.10%
$ 903,292 $ 380
Jul 16, 2025 $ 0.0486
-1.47%
$ 899,118 $ 243
Jul 15, 2025 $ 0.047
-6.97%
$ 868,888 $ 948
Jul 14, 2025 $ 0.0505
-12.01%
$ 933,976 $ 195
Jul 13, 2025 $ 0.0574
-9.58%
$ 1.06 million $ 12
Jul 12, 2025 $ 0.0634
-0.02%
$ 1.17 million $ 130
Jul 11, 2025 $ 0.0635
-9.08%
$ 1.17 million $ 2,024
Jul 10, 2025 $ 0.0741
+15.03%
$ 1.37 million $ 546
Jul 9, 2025 $ 0.0639
+17.11%
$ 1.18 million $ 4,773
Jul 8, 2025 $ 0.0545
+7.13%
$ 1.01 million $ 1,600
Jul 7, 2025 $ 0.0509
-18.15%
$ 941,796 $ 1,759
Jul 6, 2025 $ 0.0621
-20.33%
$ 1.15 million $ 4,712
Jul 5, 2025 $ 0.078
+8.51%
$ 1.44 million $ 2,292
Jul 4, 2025 $ 0.0719
-4.23%
$ 1.33 million $ 4,720
Jul 3, 2025 $ 0.075
+2.83%
$ 1.39 million $ 3,194
Jul 2, 2025 $ 0.0686
+0.24%
$ 1.27 million $ 589
Jul 1, 2025 $ 0.0684
-4.27%
$ 1.27 million $ 2,211
Jun 30, 2025 $ 0.0715
+2.52%
$ 1.32 million $ 11,475
Jun 29, 2025 $ 0.0672
-7.27%
$ 1.24 million $ 53
Jun 28, 2025 $ 0.0725
-5.58%
$ 1.34 million $ 1,782
Jun 27, 2025 $ 0.0768
+3.76%
$ 1.42 million $ 5,456
Jun 26, 2025 $ 0.0796
-3.81%
$ 1.47 million $ 4,694
Jun 25, 2025 $ 0.0827
+2.63%
$ 1.53 million $ 1,861
Jun 24, 2025 $ 0.0807
+16.36%
$ 1.49 million $ 8,135
Jun 23, 2025 $ 0.0693
+5.98%
$ 1.28 million $ 1,043
Jun 22, 2025 $ 0.0656
-9.38%
$ 1.21 million $ 2,411
Jun 21, 2025 $ 0.0724
+1.46%
$ 1.34 million $ 2,060
Jun 20, 2025 $ 0.0714
+11.15%
$ 1.32 million $ 3,391
Jun 19, 2025 $ 0.0642
+7.58%
$ 1.19 million $ 2,876
Jun 18, 2025 $ 0.0597
-0.15%
$ 1.1 million $ 513
Jun 17, 2025 $ 0.0573
-13.71%
$ 1.06 million $ 3,707
Jun 16, 2025 $ 0.0664
+0.83%
$ 1.23 million $ 2,641
Jun 15, 2025 $ 0.0659
+0.01%
$ 1.22 million $ 1