PulseBitcoin Historical Data

PLSB Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 6 AM $ 0.0133
+0.52%
$ 256,313 $ 195
May 29, 5 AM $ 0.0132
+0.00%
$ 254,979 $ 13
May 29, 4 AM $ 0.0132
+0.00%
$ 254,979 $ 13
May 29, 3 AM $ 0.0132
+0.00%
$ 254,979 $ 352
May 29, 2 AM $ 0.0132
+0.00%
$ 254,979 $ 352
May 29, 1 AM $ 0.0132
+0.01%
$ 254,978 $ 352
May 29, 12 AM $ 0.0132
-0.08%
$ 254,984 $ 207
May 28, 11 PM $ 0.0132
+0.04%
$ 255,168 $ 207
May 28, 10 PM $ 0.0132
+0.08%
$ 255,037 $ 207
May 28, 9 PM $ 0.0132
+0.00%
$ 254,836 $ 207
May 28, 8 PM $ 0.0132
+0.16%
$ 255,199 $ 616
May 28, 7 PM $ 0.0132
+3.31%
$ 254,793 $ 618
May 28, 6 PM $ 0.0128
-0.23%
$ 246,627 $ 604
May 28, 5 PM $ 0.0128
-0.79%
$ 247,202 $ 809
May 28, 4 PM $ 0.0129
-0.59%
$ 249,183 $ 809
May 28, 3 PM $ 0.0136
-12.40%
$ 261,812 $ 663
May 28, 2 PM $ 0.0155
+0.00%
$ 298,872 $ 745
May 28, 1 PM $ 0.0155
+0.00%
$ 298,872 $ 745
May 28, 12 PM $ 0.0155
+0.00%
$ 298,872 $ 745
May 28, 11 AM $ 0.0155
+5.55%
$ 298,872 $ 745
May 28, 10 AM $ 0.0147
-1.16%
$ 283,148 $ 745
May 28, 9 AM $ 0.0148
-0.06%
$ 286,282 $ 202
May 28, 8 AM $ 0.0148
-0.06%
$ 286,282 $ 202
May 28, 7 AM $ 0.0148
-0.06%
$ 286,282 $ 685
May 28, 6 AM $ 0.0148
+0.01%
$ 286,282 $ 685
May 28, 12 AM $ 0.0149
-2.56%
$ 287,769 $ 623
May 27, 11 PM $ 0.0151
+2.25%
$ 292,513 $ 543
May 27, 7 PM $ 0.0154
-0.66%
$ 296,873 $ 682
May 27, 6 PM $ 0.0155
-4.09%
$ 298,838 $ 679
May 27, 5 PM $ 0.0161
-4.54%
$ 311,505 $ 673
May 27, 4 PM $ 0.0169
+0.00%
$ 326,331 $ 10
May 27, 3 PM $ 0.0169
+0.00%
$ 326,331 $ 10
May 27, 2 PM $ 0.0169
+0.00%
$ 326,331 $ 10
May 27, 1 PM $ 0.0169
+0.00%
$ 326,331 $ 10
May 27, 12 PM $ 0.0169
+0.00%
$ 326,331 $ 10
May 27, 11 AM $ 0.0169
+0.00%
$ 326,331 $ 10
May 27, 10 AM $ 0.0169
+0.00%
$ 326,331 $ 10
May 27, 9 AM $ 0.0169
+0.00%
$ 326,331 $ 10
May 27, 8 AM $ 0.0169
+0.00%
$ 326,331 $ 9
May 27, 7 AM $ 0.0169
+0.00%
$ 326,331 $ 9
May 27, 6 AM $ 0.0169
+0.00%
$ 326,331 $ 809
May 27, 1 AM $ 0.0169
-2.91%
$ 326,331 $ 800
May 27, 12 AM $ 0.0158
-9.88%
$ 305,922 $ 723
May 26, 11 PM $ 0.0177
+0.00%
$ 342,051 $ 726
May 26, 10 PM $ 0.0176
+0.00%
$ 340,280 $ 763
May 26, 9 PM $ 0.0178
+0.00%
$ 344,374 $ 769
May 26, 8 PM $ 0.0178
-2.54%
$ 344,578 $ 764
May 26, 7 PM $ 0.0184
-0.30%
$ 355,378 $ 1,420
May 26, 6 PM $ 0.0185
-1.93%
$ 356,809 $ 1,584
May 26, 5 PM $ 0.0189
-9.32%
$ 364,230 $ 1,444