PulseBitcoin Historical Data

PLSB Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $ 0.0659
-0.56%
$ 1.22 million $ 236
Jun 13, 2025 $ 0.067
-2.77%
$ 1.24 million $ 4,164
Jun 12, 2025 $ 0.069
-10.41%
$ 1.27 million $ 2,919
Jun 11, 2025 $ 0.0602
+81.95%
$ 1.11 million $ 1,182
Jun 10, 2025 $ 0.037
-0.84%
$ 682,413 $ 473
Jun 9, 2025 $ 0.0392
+9.57%
$ 724,405 $ 584
Jun 8, 2025 $ 0.0428
-6.99%
$ 791,038 $ 167
Jun 7, 2025 $ 0.046
+33.67%
$ 849,547 $ 170
Jun 6, 2025 $ 0.0324
+9.25%
$ 598,755 $ 1,418
Jun 5, 2025 $ 0.0302
+2.95%
$ 558,180 $ 155
Jun 4, 2025 $ 0.0294
-12.33%
$ 543,086 $ 194
Jun 3, 2025 $ 0.0271
-28.74%
$ 500,962 $ 313
Jun 2, 2025 $ 0.0299
-32.53%
$ 551,191 $ 681
Jun 1, 2025 $ 0.035
-11.68%
$ 645,388 $ 451
May 31, 2025 $ 0.0396
+12.93%
$ 730,589 $ 230
May 30, 2025 $ 0.0351
-2.33%
$ 646,975 $ 261
May 29, 2025 $ 0.0359
-12.79%
$ 662,395 $ 1,583
May 28, 2025 $ 0.0414
-6.84%
$ 764,344 $ 633
May 27, 2025 $ 0.0445
-4.61%
$ 820,429 $ 555
May 26, 2025 $ 0.0372
-29.87%
$ 686,624 $ 1,077
May 25, 2025 $ 0.0553
+4.01%
$ 1.02 million $ 116
May 24, 2025 $ 0.0529
-1.90%
$ 972,333 $ 1,347
May 23, 2025 $ 0.0539
+35.31%
$ 989,660 $ 11,714
May 22, 2025 $ 0.0395
+3.17%
$ 725,638 $ 1,606
May 21, 2025 $ 0.0383
+3.36%
$ 703,276 $ 1,605
May 20, 2025 $ 0.048
+4.44%
$ 882,127 $ 305
May 19, 2025 $ 0.0467
+4.72%
$ 858,683 $ 140
May 18, 2025 $ 0.0435
+6.10%
$ 798,996 $ 319
May 17, 2025 $ 0.0452
+2.43%
$ 828,353 $ 1,022
May 16, 2025 $ 0.0441
-4.75%
$ 808,731 $ 1,067
May 15, 2025 $ 0.0463
+42.14%
$ 849,094 $ 5,971
May 14, 2025 $ 0.0346
-13.75%
$ 633,988 $ 826
May 13, 2025 $ 0.0401
+15.86%
$ 735,012 $ 5,295
May 12, 2025 $ 0.0346
+47.74%
$ 634,411 $ 11,630
May 11, 2025 $ 0.0261
+9.07%
$ 477,893 $ 493
May 10, 2025 $ 0.0236
+42.40%
$ 433,150 $ 701
May 9, 2025 $ 0.0166
-13.18%
$ 304,253 $ 41
May 8, 2025 $ 0.0191
+12.29%
$ 350,534 $ 1,976
May 7, 2025 $ 0.017
+28.60%
$ 312,183 $ 3,616
May 6, 2025 $ 0.0132
+13.63%
$ 242,753 $ 2,285
May 5, 2025 $ 0.0116
+41.77%
$ 213,430 $ 2,183
May 4, 2025 $ 0.00821
+0.24%
$ 150,584 $ 41
May 3, 2025 $ 0.00755
-16.60%
$ 138,088 $ 593
May 2, 2025 $ 0.00909
+10.34%
$ 166,272 $ 159
May 1, 2025 $ 0.00824
-0.23%
$ 150,686 $ 27
Apr 30, 2025 $ 0.00825
-0.63%
$ 151,039 $ 220
Apr 29, 2025 $ 0.0113
-0.02%
$ -- $ 798
Apr 28, 2025 $ 0.0113
+2.22%
$ 207,408 $ 1,274
Apr 27, 2025 $ 0.0111
-7.99%
$ 202,906 $ 8,211
Apr 26, 2025 $ 0.0111
+85.54%
$ 201,849 $ 2,829