PulseBitcoin Historical Data

PLSB Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $ 0.0189
-9.32%
$ 364,230 $ 1,444
May 25, 8 PM $ 0.0196
+9.48%
$ 378,125 $ 3,856
May 25, 7 PM $ 0.0178
+1.27%
$ 344,358 $ 3,392
May 25, 4 PM $ 0.0177
+0.84%
$ 341,980 $ 3,860
May 25, 2 PM $ 0.0169
-1.15%
$ 326,795 $ 3,244
May 25, 1 PM $ 0.0171
+0.40%
$ 329,924 $ 2,769
May 25, 12 PM $ 0.0185
+1.75%
$ 357,789 $ 1,069
May 24, 8 PM $ 0.0158
+0.00%
$ 304,312 $ 954
May 24, 6 PM $ 0.0172
-11.56%
$ 333,084 $ 3,267
May 24, 5 PM $ 0.0195
+2.03%
$ 376,632 $ 1,111
May 24, 3 PM $ 0.0191
+0.00%
$ 369,150 $ 2,777
May 24, 12 PM $ 0.0192
+0.37%
$ 371,041 $ 2,818
May 24, 11 AM $ 0.0191
+0.14%
$ 369,656 $ 2,783
May 24, 10 AM $ 0.0191
+0.00%
$ 369,150 $ 3,000
May 24, 9 AM $ 0.0191
+0.00%
$ 369,150 $ 3,000
May 24, 8 AM $ 0.0191
+0.00%
$ 369,150 $ 3,610
May 24, 7 AM $ 0.0191
+0.14%
$ 369,150 $ 3,610
May 24, 6 AM $ 0.0191
+0.00%
$ 368,638 $ 3,615
May 24, 5 AM $ 0.0191
+0.22%
$ 368,638 $ 3,615
May 24, 4 AM $ 0.019
-0.03%
$ 367,839 $ 3,608
May 24, 3 AM $ 0.0191
-0.34%
$ 367,937 $ 3,608
May 24, 2 AM $ 0.0188
+0.00%
$ 363,348 $ 133
May 24, 1 AM $ 0.0188
+0.00%
$ 363,348 $ 53
May 24, 12 AM $ 0.0188
+0.00%
$ 363,348 $ 3,663
May 23, 11 PM $ 0.0188
+0.00%
$ 363,348 $ 3,663
May 23, 10 PM $ 0.0188
+0.00%
$ 363,348 $ 3,663
May 23, 9 PM $ 0.0188
+0.00%
$ 363,348 $ 3,663
May 23, 8 PM $ 0.0188
-1.21%
$ 363,348 $ 3,663
May 23, 7 PM $ 0.019
+1.42%
$ 367,796 $ 3,663
May 23, 6 PM $ 0.0188
-5.13%
$ 362,598 $ 2,850
May 23, 5 PM $ 0.0198
+0.00%
$ 382,215 $ 2,750
May 23, 4 PM $ 0.0198
+1.05%
$ 382,215 $ 2,750
May 23, 3 PM $ 0.0196
-0.10%
$ 378,235 $ 2,750
May 23, 2 PM $ 0.0196
-0.94%
$ 378,608 $ 2,750
May 23, 1 PM $ 0.0198
-0.03%
$ 382,054 $ 1,389
May 23, 12 PM $ 0.0198
+1.34%
$ 382,378 $ 439
May 23, 11 AM $ 0.0195
+0.39%
$ 377,319 $ 405
May 23, 10 AM $ 0.0195
+0.00%
$ 375,864 $ 1,506
May 23, 9 AM $ 0.0194
+0.00%
$ 375,019 $ 1,506
May 23, 8 AM $ 0.0194
-0.17%
$ 375,207 $ 1,500
May 23, 7 AM $ 0.0195
+0.16%
$ 375,864 $ 1,142
May 23, 6 AM $ 0.0194
+3.59%
$ 375,245 $ 1,136
May 23, 5 AM $ 0.0188
+0.37%
$ 362,240 $ 1,109
May 22, 10 AM $ 0.0199
-0.15%
$ 383,647 $ 219
May 22, 3 AM $ 0.0212
+0.00%
$ 409,707 $ 40
May 17, 11 PM $ 0.0215
+0.00%
$ 414,713 $ 422
May 17, 3 PM $ 0.0214
-2.31%
$ 412,729 $ 379
May 17, 12 AM $ 0.0223
+0.78%
$ 430,735 $ 127
May 10, 9 PM $ 0.0195
+0.00%
$ 375,970 $ 751
May 10, 7 PM $ 0.0198
+0.86%
$ 381,648 $ 690