PulseBitcoin Historical Data

PLSB Page 7
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.00636
+26.57%
$ 115,534 $ 396
Apr 24, 2025 $ 0.00494
-2.99%
$ 89,757 $ 128
Apr 23, 2025 $ 0.00518
+4.66%
$ 94,005 $ 58
Apr 16, 2025 $ 0.0039
+0.00%
$ -- $ 326
Apr 11, 2025 $ 0.00544
+0.00%
$ 98,513 $ 9
Apr 9, 2025 $ 0.00529
+0.00%
$ -- $ 1
Apr 4, 2025 $ 0.00582
+0.00%
$ 104,372 $ 27
Apr 3, 2025 $ 0.00501
+0.00%
$ 89,896 $ 6
Apr 2, 2025 $ 0.00482
+0.00%
$ -- $ 219
Mar 28, 2025 $ 0.00512
+0.00%
$ 91,727 $ 10
Mar 26, 2025 $ 0.00546
+0.00%
$ -- $ 197
Mar 21, 2025 $ 0.00598
+0.00%
$ 106,993 $ 9
Mar 19, 2025 $ 0.00625
+0.00%
$ -- $ 299
Mar 12, 2025 $ 0.00615
+0.00%
$ -- $ 89
Mar 11, 2025 $ 0.0065
+0.00%
$ -- $ 164
Mar 10, 2025 $ 0.0065
-5.18%
$ 116,211 $ 186
Mar 9, 2025 $ 0.00685
-5.85%
$ 122,565 $ 205
Mar 8, 2025 $ 0.00728
+2.53%
$ 130,172 $ 108
Mar 7, 2025 $ 0.0071
-0.01%
$ 126,964 $ 240
Mar 6, 2025 $ 0.0071
+4.11%
$ 126,975 $ 418
Mar 5, 2025 $ 0.00682
-2.20%
$ 121,962 $ 316
Mar 4, 2025 $ 0.00704
-3.74%
$ 125,952 $ 96
Mar 3, 2025 $ 0.00732
+2.03%
$ 130,844 $ 985
Mar 2, 2025 $ 0.00717
-3.60%
$ 128,247 $ 467
Mar 1, 2025 $ 0.00744
+12.95%
$ 132,081 $ 624
Feb 28, 2025 $ 0.00659
+5.00%
$ 116,940 $ 589
Feb 27, 2025 $ 0.00627
-13.16%
$ 111,367 $ 1,633
Feb 26, 2025 $ 0.0047
-2.41%
$ 83,434 $ 166
Feb 25, 2025 $ 0.00481
-11.60%
$ 85,496 $ 343
Feb 24, 2025 $ 0.00545
-5.82%
$ 96,710 $ 1,399
Feb 23, 2025 $ 0.00578
+0.21%
$ 102,683 $ 522
Feb 22, 2025 $ 0.00623
+7.25%
$ 110,323 $ 1,445
Feb 21, 2025 $ 0.00498
-3.33%
$ 88,077 $ 557
Feb 20, 2025 $ 0.00515
-2.99%
$ 91,115 $ 250
Feb 19, 2025 $ 0.00508
-7.10%
$ 89,812 $ 180
Feb 18, 2025 $ 0.00546
-2.21%
$ 96,679 $ 39
Feb 17, 2025 $ 0.00559
+1.20%
$ 98,869 $ 410
Feb 16, 2025 $ 0.00552
-1.16%
$ 97,700 $ 34
Feb 15, 2025 $ 0.00559
+2.01%
$ 98,670 $ 240
Feb 14, 2025 $ 0.00548
-0.35%
$ 96,723 $ 13
Feb 13, 2025 $ 0.00556
+11.23%
$ 98,196 $ 894
Feb 12, 2025 $ 0.005
-9.66%
$ 88,283 $ 232
Feb 11, 2025 $ 0.00553
-8.09%
$ 97,727 $ 321
Feb 10, 2025 $ 0.00602
-13.85%
$ 106,334 $ 2,578
Feb 9, 2025 $ 0.00699
-1.14%
$ 123,430 $ 558
Feb 8, 2025 $ 0.00707
-1.75%
$ 124,782 $ 370
Feb 7, 2025 $ 0.00719
-7.04%
$ 126,998 $ 226
Feb 6, 2025 $ 0.00779
+8.44%
$ 137,577 $ 4,239
Feb 5, 2025 $ 0.00719
-15.68%
$ 126,868 $ 736
Feb 4, 2025 $ 0.00852
+7.25%
$ 150,452 $ 165