PulseBitcoin Historical Data

PLSB Page 7
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 0.0195
+0.00%
$ 375,970 $ 751
May 10, 7 PM $ 0.0198
+0.86%
$ 381,648 $ 690
May 10, 6 PM $ 0.0196
+1.17%
$ 377,944 $ 487
May 10, 7 AM $ 0.0215
+0.00%
$ 414,663 $ 878
May 10, 6 AM $ 0.0215
+0.00%
$ 414,685 $ 874
May 10, 5 AM $ 0.0217
+0.47%
$ 419,922 $ 871
May 10, 12 AM $ 0.0219
+0.00%
$ 423,699 $ 417
May 9, 10 PM $ 0.0217
+0.96%
$ 418,725 $ 407
May 9, 3 PM $ 0.0224
+0.00%
$ 432,092 $ 271
May 8, 10 PM $ 0.0225
+0.00%
$ 433,904 $ 4
May 8, 9 PM $ 0.0225
+0.00%
$ 433,904 $ 4
May 8, 8 PM $ 0.0225
+0.00%
$ 433,904 $ 4
May 8, 7 PM $ 0.0224
+0.00%
$ 431,836 $ 4
May 8, 6 PM $ 0.0225
+0.00%
$ 433,904 $ 4
May 8, 5 PM $ 0.0225
-0.72%
$ 433,904 $ 6
May 8, 4 PM $ 0.0226
+0.73%
$ 437,053 $ 6
May 8, 3 PM $ 0.0225
+0.00%
$ 433,904 $ 3
May 8, 2 PM $ 0.0225
+0.00%
$ 433,904 $ 3
May 8, 1 PM $ 0.0225
+0.00%
$ 433,904 $ 3
May 8, 12 PM $ 0.0225
+0.00%
$ 433,904 $ 3
May 8, 11 AM $ 0.0225
+0.00%
$ 433,904 $ 3
May 8, 10 AM $ 0.0225
+0.00%
$ 433,904 $ 3
May 8, 9 AM $ 0.0225
+0.00%
$ 433,904 $ 3
May 8, 8 AM $ 0.0225
+0.00%
$ 433,904 $ 20
May 8, 7 AM $ 0.0225
+0.00%
$ 433,904 $ 20
May 8, 6 AM $ 0.0225
+0.00%
$ 433,904 $ 20
May 8, 5 AM $ 0.0225
+0.00%
$ 433,904 $ 20
May 8, 4 AM $ 0.0225
+0.00%
$ 433,904 $ 20
May 8, 3 AM $ 0.0225
+0.00%
$ 433,904 $ 20
May 8, 2 AM $ 0.0225
+0.00%
$ 433,904 $ 20
May 8, 1 AM $ 0.0225
+0.00%
$ 433,904 $ 20
May 8, 12 AM $ 0.0225
+0.00%
$ 433,904 $ 20
May 7, 11 PM $ 0.0225
+0.00%
$ 433,904 $ 926
May 7, 10 PM $ 0.0225
+2.24%
$ 433,904 $ 926
May 7, 9 PM $ 0.022
+0.00%
$ 424,379 $ 923
May 7, 8 PM $ 0.022
-3.63%
$ 424,379 $ 923
May 7, 7 PM $ 0.0228
+0.00%
$ 440,343 $ 923
May 7, 6 PM $ 0.0228
+3.76%
$ 440,343 $ 923
May 7, 5 PM $ 0.022
+0.00%
$ 424,379 $ 17
May 7, 4 PM $ 0.022
+0.00%
$ 424,379 $ 17
May 7, 3 PM $ 0.022
+0.00%
$ 424,379 $ 37
May 7, 8 AM $ 0.0222
+0.88%
$ 428,581 $ 1,127
May 6, 9 PM $ 0.0247
+0.00%
$ 477,341 $ 82
May 6, 8 PM $ 0.0247
+0.03%
$ 477,496 $ 82
May 6, 7 PM $ 0.0247
+0.03%
$ 477,496 $ 82
May 6, 6 PM $ 0.0247
-0.80%
$ 477,496 $ 82
May 5, 7 PM $ 0.0254
-2.32%
$ 490,552 $ 32
May 5, 7 AM $ 0.025
+6.07%
$ 481,968 $ 2,794
May 5, 12 AM $ 0.027
+0.00%
$ -- $ 1,227
May 3, 6 PM $ 0.0272
-0.01%
$ 525,593 $ 826