PulseBitcoin Historical Data

PLSB Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $ 0.0272
+4.18%
$ 526,017 $ 1,023
May 2, 5 PM $ 0.0258
+0.00%
$ 498,478 $ 786
May 2, 4 PM $ 0.0259
+1.53%
$ 500,021 $ 577
May 1, 3 PM $ 0.0272
+0.00%
$ 525,642 $ 251
May 1, 8 AM $ 0.0252
+0.00%
$ 487,458 $ 1,329
May 1, 7 AM $ 0.0252
+4.08%
$ 486,289 $ 1,327
May 1, 4 AM $ 0.024
-0.27%
$ 463,413 $ 689
Apr 30, 9 PM $ 0.0225
+0.00%
$ 433,683 $ 445
Apr 30, 8 AM $ 0.0224
+0.00%
$ 433,131 $ 542
Apr 30, 7 AM $ 0.0224
+0.00%
$ 433,131 $ 542
Apr 30, 6 AM $ 0.0224
-3.68%
$ 433,131 $ 542
Apr 30, 5 AM $ 0.0233
+0.00%
$ 449,686 $ 1
Apr 30, 4 AM $ 0.0233
+0.00%
$ 449,686 $ 468
Apr 30, 3 AM $ 0.0233
+0.00%
$ 449,686 $ 468
Apr 30, 2 AM $ 0.0233
+0.00%
$ 449,686 $ 468
Apr 30, 1 AM $ 0.0233
+0.00%
$ 449,686 $ 468
Apr 30, 12 AM $ 0.0233
+5.16%
$ 449,686 $ 468
Apr 29, 11 PM $ 0.0221
-4.91%
$ 427,614 $ 468
Apr 29, 10 PM $ 0.0233
+0.00%
$ 449,686 $ 1
Apr 29, 9 PM $ 0.0233
+0.00%
$ 449,686 $ 1
Apr 29, 8 PM $ 0.0233
+0.00%
$ 449,686 $ 1
Apr 29, 7 PM $ 0.0233
+0.00%
$ 449,686 $ 1
Apr 29, 6 PM $ 0.0233
+0.00%
$ 449,686 $ 1
Apr 29, 5 PM $ 0.0233
+0.00%
$ 449,686 $ 1
Apr 29, 4 PM $ 0.0233
+0.00%
$ 449,686 $ 1
Apr 29, 3 PM $ 0.0233
+0.00%
$ 449,686 $ 1
Apr 29, 2 PM $ 0.0233
+0.00%
$ 449,686 $ 1
Apr 29, 1 PM $ 0.0233
+0.00%
$ 449,686 $ 341
Apr 29, 8 AM $ 0.0231
+0.00%
$ 445,748 $ 344
Apr 28, 3 AM $ 0.0235
-0.04%
$ 453,655 $ 1,262
Apr 27, 9 PM $ 0.0231
+0.00%
$ 446,058 $ 1,169
Apr 27, 8 PM $ 0.0235
-0.10%
$ 452,945 $ 1,151
Apr 27, 5 PM $ 0.0235
+0.00%
$ 454,179 $ 1,003
Apr 27, 4 PM $ 0.0232
+5.58%
$ 447,891 $ 453
Apr 26, 11 PM $ 0.0237
+7.27%
$ 457,294 $ 1,212
Apr 26, 8 PM $ 0.0238
+0.00%
$ 459,209 $ 1,613
Apr 26, 5 PM $ 0.0244
+0.00%
$ 472,064 $ 1,910
Apr 26, 4 PM $ 0.0237
-4.72%
$ 457,421 $ 1,936
Apr 26, 3 PM $ 0.0246
+0.70%
$ 475,349 $ 3,435
Apr 26, 5 AM $ 0.0235
+2.64%
$ 454,757 $ 4,633
Apr 26, 4 AM $ 0.023
+1.30%
$ 443,512 $ 4,096
Apr 26, 3 AM $ 0.0227
-0.51%
$ 437,740 $ 4,346
Apr 26, 2 AM $ 0.0226
-0.49%
$ 436,950 $ 4,585
Apr 26, 1 AM $ 0.0233
-0.34%
$ 450,069 $ 4,568
Apr 25, 9 PM $ 0.0229
+1.29%
$ 442,232 $ 3,902
Apr 25, 8 PM $ 0.0212
+7.80%
$ 408,460 $ 3,317
Apr 25, 5 PM $ 0.0234
-3.10%
$ 451,586 $ 1,011
Apr 25, 1 PM $ 0.0202
+0.06%
$ 390,406 $ 578
Apr 25, 12 PM $ 0.0201
+0.64%
$ 388,128 $ 580
Apr 25, 10 AM $ 0.0195
+3.01%
$ 377,336 $ 446