PulseBitcoin Historical Data

PLSB Page 9
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.0131
-5.55%
$ 225,029 $ 1,194
Dec 14, 2024 $ 0.0104
-29.80%
$ 177,994 $ 5,647
Dec 13, 2024 $ 0.0147
+31.59%
$ 253,537 $ 3,891
Dec 12, 2024 $ 0.0139
+0.00%
$ 239,104 $ 96
Dec 11, 2024 $ 0.0139
-0.49%
$ 239,104 $ 978
Dec 10, 2024 $ 0.0141
+9.67%
$ 241,924 $ 148
Dec 9, 2024 $ 0.0118
-8.01%
$ 202,879 $ 401
Dec 8, 2024 $ 0.0119
-6.98%
$ 205,123 $ 1,231
Dec 7, 2024 $ 0.0128
-1.69%
$ 220,311 $ 594
Dec 6, 2024 $ 0.013
-7.82%
$ 224,087 $ 1,120
Dec 5, 2024 $ 0.0132
+0.00%
$ 227,109 $ 360
Dec 4, 2024 $ 0.0136
+0.00%
$ -- $ 946
Dec 3, 2024 $ 0.0136
+5.47%
$ 233,647 $ 946
Dec 2, 2024 $ 0.0118
-5.28%
$ 203,462 $ 2,635
Dec 1, 2024 $ 0.0125
-5.06%
$ 214,800 $ 103
Nov 30, 2024 $ 0.0116
+9.59%
$ 197,617 $ 1,934
Nov 29, 2024 $ 0.0106
+0.44%
$ 180,321 $ 2,159
Nov 28, 2024 $ 0.0106
+1.59%
$ 179,538 $ 51
Nov 27, 2024 $ 0.0102
-2.39%
$ 173,264 $ 62
Nov 26, 2024 $ 0.0104
-4.56%
$ 177,514 $ 289
Nov 25, 2024 $ 0.0106
+27.28%
$ 180,377 $ 2,661
Nov 24, 2024 $ 0.0101
+1.48%
$ 171,934 $ 435
Nov 23, 2024 $ 0.00996
-0.51%
$ 161,213 $ 2,406
Nov 22, 2024 $ 0.01
+19.24%
$ 173,293 $ 1,390
Nov 18, 2024 $ 0.00848
+1.65%
$ 144,244 $ 51
Nov 17, 2024 $ 0.00834
+11.02%
$ 141,899 $ 430
Nov 16, 2024 $ 0.00761
-17.23%
$ 129,202 $ 557
Nov 15, 2024 $ 0.00859
+0.00%
$ -- $ 287
Nov 14, 2024 $ 0.00859
+14.83%
$ 145,841 $ 287
Nov 13, 2024 $ 0.00805
+0.00%
$ 136,546 $ 1,006
Nov 12, 2024 $ 0.00964
+0.00%
$ -- $ 23
Nov 11, 2024 $ 0.00964
+3.26%
$ 163,598 $ 191
Nov 10, 2024 $ 0.00934
+0.00%
$ 158,440 $ 423
Nov 9, 2024 $ 0.00964
+0.00%
$ 163,396 $ 29
Nov 8, 2024 $ 0.00964
-2.18%
$ 163,396 $ 29
Nov 7, 2024 $ 0.00985
+1.03%
$ 167,045 $ 48
Nov 6, 2024 $ 0.00687
-49.39%
$ 116,378 $ 240
Nov 5, 2024 $ 0.0106
+5.93%
$ 179,709 $ 376
Nov 4, 2024 $ 0.0101
-2.86%
$ -- $ 660
Nov 3, 2024 $ 0.0104
+1.82%
$ 175,870 $ 660
Nov 2, 2024 $ 0.0102
+9.67%
$ 172,605 $ 921
Nov 1, 2024 $ 0.00949
-0.13%
$ 160,730 $ 1,298
Oct 31, 2024 $ 0.00934
+0.00%
$ 158,165 $ 58
Oct 30, 2024 $ 0.00914
+7.72%
$ -- $ 248
Oct 29, 2024 $ 0.00914
+7.72%
$ 154,760 $ 249
Oct 28, 2024 $ 0.00857
-2.04%
$ -- $ 44
Oct 27, 2024 $ 0.00857
-0.77%
$ 145,173 $ 235
Oct 26, 2024 $ 0.00823
-18.42%
$ 138,172 $ 1,669
Oct 25, 2024 $ 0.0101
-3.86%
$ 169,375 $ 188
Oct 24, 2024 $ 0.0107
+0.00%
$ -- $ 14