PulseBitcoin Historical Data

PLSB
Download
Date Close Price change Market cap Trading volume
10:04 AM $ 0.00511
+0.00%
$ 98,763 $ 823
10:01 AM $ 0.00511
+0.00%
$ 98,763 $ 823
9:49 AM $ 0.00511
+0.00%
$ 98,763 $ 823
9:46 AM $ 0.00511
+0.00%
$ 98,763 $ 823
9:34 AM $ 0.00511
+0.00%
$ 98,763 $ 823
9:31 AM $ 0.00502
+0.00%
$ 98,763 $ 830
9:19 AM $ 0.00502
+0.00%
$ 96,855 $ 830
9:16 AM $ 0.00502
+0.00%
$ 96,855 $ 830
9:04 AM $ 0.00502
+0.00%
$ 96,856 $ 830
9:01 AM $ 0.00502
+0.00%
$ 96,856 $ 830
8:49 AM $ 0.00502
+0.00%
$ 96,850 $ 830
8:46 AM $ 0.00502
+0.00%
$ 96,850 $ 828
8:34 AM $ 0.00502
+0.00%
$ 96,850 $ 828
8:31 AM $ 0.00502
+0.00%
$ 96,850 $ 828
8:24 AM $ 0.00502
+0.00%
$ 96,880 $ 828
8:19 AM $ 0.00501
+0.00%
$ 96,842 $ 827
8:16 AM $ 0.00501
+0.00%
$ 96,842 $ 827
8:09 AM $ 0.00497
+0.00%
$ 95,956 $ 827
8:04 AM $ 0.00497
+0.00%
$ 95,956 $ 824
8:01 AM $ 0.00497
+0.00%
$ 95,956 $ 824
7:49 AM $ 0.00497
+0.00%
$ 95,956 $ 824
7:46 AM $ 0.00497
+0.00%
$ 95,956 $ 824
7:34 AM $ 0.00497
+0.00%
$ 95,956 $ 824
7:31 AM $ 0.00497
+0.00%
$ 95,956 $ 824
7:19 AM $ 0.0049
+0.00%
$ 94,617 $ 824
7:16 AM $ 0.0049
+0.00%
$ 94,617 $ 824
7:04 AM $ 0.0049
+0.00%
$ 94,617 $ 824
7:01 AM $ 0.0049
+0.00%
$ 94,617 $ 824
6:49 AM $ 0.0049
+0.00%
$ 94,617 $ 824
6:46 AM $ 0.0049
+0.00%
$ 94,617 $ 824
6:34 AM $ 0.0049
+0.00%
$ 94,617 $ 824
6:31 AM $ 0.0049
+0.00%
$ 94,617 $ 824
6:19 AM $ 0.0049
+0.00%
$ 94,622 $ 824
6:16 AM $ 0.0049
+0.00%
$ 94,622 $ 824
6:04 AM $ 0.0049
+0.00%
$ 94,622 $ 824
6:01 AM $ 0.0049
+0.00%
$ 94,622 $ 824
5:50 AM $ 0.0049
+0.00%
$ 94,602 $ 824
5:49 AM $ 0.0049
+0.00%
$ 94,602 $ 822
5:47 AM $ 0.0049
+0.02%
$ 94,602 $ 821
5:46 AM $ 0.00489
+0.00%
$ 94,602 $ 819
5:45 AM $ 0.00492
+0.00%
$ 94,602 $ 819
5:34 AM $ 0.00492
+0.00%
$ 94,926 $ 816
5:31 AM $ 0.00492
+0.00%
$ 94,926 $ 816
5:19 AM $ 0.0049
+0.00%
$ 94,583 $ 816
5:16 AM $ 0.0049
+0.00%
$ 94,583 $ 816
5:04 AM $ 0.0049
+0.00%
$ 94,581 $ 816
5:01 AM $ 0.0049
+0.00%
$ 94,581 $ 815
4:49 AM $ 0.0049
+0.00%
$ 94,564 $ 815
4:46 AM $ 0.0049
+0.00%
$ 94,564 $ 815
4:44 AM $ 0.0049
+0.00%
$ 94,539 $ 815
Download