Elderglade Historical Data

ELDE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.000916
+0.04%
$ 183,431 $ 82,045
Mar 1, 12 AM $ 0.000916
+0.08%
$ 183,351 $ 82,086
Feb 28, 11 PM $ 0.000915
-4.38%
$ 183,195 $ 81,964
Feb 28, 10 PM $ 0.000957
+0.13%
$ 191,579 $ 80,715
Feb 28, 9 PM $ 0.000955
+0.15%
$ 191,337 $ 81,638
Feb 28, 8 PM $ 0.000954
+0.34%
$ 191,052 $ 81,538
Feb 28, 7 PM $ 0.000951
-0.45%
$ 190,412 $ 81,427
Feb 28, 6 PM $ 0.000955
-0.17%
$ 191,270 $ 81,727
Feb 28, 5 PM $ 0.000957
+0.18%
$ 191,598 $ 82,083
Feb 28, 4 PM $ 0.000955
+5.09%
$ 191,249 $ 82,092
Feb 28, 3 PM $ 0.000909
-0.06%
$ 181,988 $ 80,613
Feb 28, 2 PM $ 0.000909
+0.43%
$ 182,118 $ 80,796
Feb 28, 1 PM $ 0.000907
-0.74%
$ 181,538 $ 80,651
Feb 28, 12 PM $ 0.000913
+0.72%
$ 182,888 $ 80,441
Feb 28, 11 AM $ 0.000907
+0.53%
$ 181,588 $ 80,296
Feb 28, 10 AM $ 0.000902
-0.35%
$ 180,610 $ 79,914
Feb 28, 9 AM $ 0.000905
-0.32%
$ 181,214 $ 79,373
Feb 28, 8 AM $ 0.000908
-0.78%
$ 181,802 $ 79,365
Feb 28, 7 AM $ 0.000915
-0.27%
$ 183,230 $ 73,079
Feb 28, 6 AM $ 0.000917
-0.41%
$ 183,640 $ 72,745
Feb 28, 5 AM $ 0.000921
-0.66%
$ 184,402 $ 72,730
Feb 28, 4 AM $ 0.000927
-0.14%
$ 185,625 $ 73,750
Feb 28, 3 AM $ 0.000928
-0.01%
$ 185,877 $ 73,705
Feb 28, 2 AM $ 0.000928
-0.13%
$ 185,896 $ 73,226
Feb 28, 1 AM $ 0.00093
+0.40%
$ 186,177 $ 78,562
Feb 28, 12 AM $ 0.000927
+0.83%
$ 185,558 $ 78,675
Feb 27, 11 PM $ 0.000919
-1.09%
$ 184,038 $ 78,842
Feb 27, 10 PM $ 0.000929
+2.14%
$ 186,075 $ 79,193
Feb 27, 9 PM $ 0.00091
-0.56%
$ 182,175 $ 78,311
Feb 27, 8 PM $ 0.000915
-1.69%
$ 183,198 $ 78,597
Feb 27, 7 PM $ 0.000935
-0.35%
$ 187,201 $ 71,122
Feb 27, 6 PM $ 0.000938
-0.05%
$ 187,851 $ 79,491
Feb 27, 5 PM $ 0.000939
+0.13%
$ 187,939 $ 78,700
Feb 27, 4 PM $ 0.000939
+3.69%
$ 188,052 $ 78,804
Feb 27, 3 PM $ 0.000906
+0.53%
$ 181,367 $ 77,797
Feb 27, 2 PM $ 0.000905
-0.09%
$ 181,150 $ 77,665
Feb 27, 1 PM $ 0.000905
-0.18%
$ 181,317 $ 77,672
Feb 27, 12 PM $ 0.000907
+0.29%
$ 181,652 $ 78,722
Feb 27, 11 AM $ 0.000904
-0.35%
$ 181,120 $ 78,860
Feb 27, 10 AM $ 0.000908
+0.59%
$ 181,772 $ 75,128
Feb 27, 9 AM $ 0.000902
+0.32%
$ 180,716 $ 75,073
Feb 27, 8 AM $ 0.0009
+0.70%
$ 180,132 $ 74,396
Feb 27, 7 AM $ 0.000893
-0.72%
$ 178,875 $ 74,674
Feb 27, 6 AM $ 0.0009
+0.16%
$ 180,174 $ 74,796
Feb 27, 5 AM $ 0.000898
+0.77%
$ 179,879 $ 75,920
Feb 27, 4 AM $ 0.000891
+0.04%
$ 178,484 $ 75,787
Feb 27, 3 AM $ 0.000891
-0.39%
$ 178,410 $ 75,791
Feb 27, 2 AM $ 0.000897
+0.71%
$ 179,613 $ 76,053
Feb 27, 1 AM $ 0.000891
+0.07%
$ 178,355 $ 75,897
Feb 27, 12 AM $ 0.00089
-0.48%
$ 178,201 $ 75,291