Elderglade Historical Data

ELDE Page 15
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $ 0.000894
-0.06%
$ 178,932 $ 75,486
Feb 26, 10 PM $ 0.000894
+0.10%
$ 179,025 $ 75,726
Feb 26, 9 PM $ 0.000892
-0.70%
$ 178,664 $ 75,345
Feb 26, 8 PM $ 0.000898
-0.39%
$ 179,865 $ 75,577
Feb 26, 7 PM $ 0.000901
+0.75%
$ 180,494 $ 74,693
Feb 26, 6 PM $ 0.000895
-0.60%
$ 179,157 $ 75,194
Feb 26, 5 PM $ 0.0009
+0.90%
$ 180,232 $ 76,589
Feb 26, 4 PM $ 0.000892
+0.83%
$ 178,629 $ 76,331
Feb 26, 3 PM $ 0.000885
-1.70%
$ 177,161 $ 76,540
Feb 26, 2 PM $ 0.0009
-2.77%
$ 180,227 $ 79,556
Feb 26, 1 PM $ 0.000927
-0.82%
$ 185,586 $ 78,653
Feb 26, 12 PM $ 0.000934
+0.03%
$ 187,126 $ 77,578
Feb 26, 11 AM $ 0.000934
-0.20%
$ 187,062 $ 78,092
Feb 26, 10 AM $ 0.000936
-1.27%
$ 187,437 $ 78,290
Feb 26, 9 AM $ 0.000948
-1.28%
$ 189,853 $ 77,916
Feb 26, 8 AM $ 0.00096
+0.35%
$ 192,313 $ 78,432
Feb 26, 7 AM $ 0.000957
+0.05%
$ 191,646 $ 77,425
Feb 26, 6 AM $ 0.000957
-4.56%
$ 191,556 $ 77,884
Feb 26, 5 AM $ 0.001
+0.36%
$ 200,716 $ 75,577
Feb 26, 4 AM $ 0.00101
+0.10%
$ 201,617 $ 75,044
Feb 26, 3 AM $ 0.00101
+5.01%
$ 201,421 $ 75,360
Feb 26, 2 AM $ 0.000958
-1.37%
$ 191,812 $ 75,085
Feb 26, 1 AM $ 0.000971
+0.61%
$ 194,473 $ 75,196
Feb 26, 12 AM $ 0.000965
-0.50%
$ 193,301 $ 75,267
Feb 25, 11 PM $ 0.00097
-0.04%
$ 194,253 $ 75,466
Feb 25, 10 PM $ 0.00097
+0.22%
$ 194,323 $ 75,053
Feb 25, 9 PM $ 0.000968
+0.61%
$ 193,892 $ 75,473
Feb 25, 8 PM $ 0.000962
-0.15%
$ 192,726 $ 75,217
Feb 25, 7 PM $ 0.000964
-0.36%
$ 193,023 $ 75,308
Feb 25, 6 PM $ 0.000967
+1.08%
$ 193,716 $ 73,889
Feb 25, 5 PM $ 0.000958
-0.04%
$ 191,742 $ 72,328
Feb 25, 4 PM $ 0.000958
+1.30%
$ 191,824 $ 72,489
Feb 25, 3 PM $ 0.000945
+0.06%
$ 189,200 $ 72,558
Feb 25, 2 PM $ 0.000944
-0.27%
$ 189,056 $ 72,809
Feb 25, 1 PM $ 0.000947
+0.11%
$ 189,605 $ 73,312
Feb 25, 12 PM $ 0.00094
-1.42%
$ 188,262 $ 74,133
Feb 25, 11 AM $ 0.000953
-0.22%
$ 190,917 $ 73,609
Feb 25, 10 AM $ 0.000955
+0.25%
$ 191,330 $ 73,405
Feb 25, 9 AM $ 0.000953
-0.26%
$ 190,832 $ 73,652
Feb 25, 8 AM $ 0.000956
+0.33%
$ 191,341 $ 74,107
Feb 25, 7 AM $ 0.000952
-0.26%
$ 190,716 $ 75,273
Feb 25, 6 AM $ 0.000955
+0.10%
$ 191,192 $ 74,438
Feb 25, 5 AM $ 0.000954
-0.31%
$ 190,968 $ 74,442
Feb 25, 4 AM $ 0.000957
+0.35%
$ 191,555 $ 75,167
Feb 25, 3 AM $ 0.000954
+0.14%
$ 191,015 $ 75,543
Feb 25, 2 AM $ 0.000953
-0.65%
$ 190,745 $ 75,488
Feb 25, 1 AM $ 0.000959
+0.86%
$ 191,994 $ 75,517
Feb 25, 12 AM $ 0.000951
-0.02%
$ 190,365 $ 75,586
Feb 24, 11 PM $ 0.000951
-0.11%
$ 190,404 $ 81,544
Feb 24, 10 PM $ 0.000952
+0.04%
$ 190,622 $ 81,860