Elderglade Historical Data

ELDE Page 17
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.000945
+0.46%
$ 189,198 $ 72,175
Feb 22, 5 PM $ 0.00094
+0.11%
$ 188,330 $ 72,059
Feb 22, 4 PM $ 0.000939
-0.46%
$ 188,114 $ 72,025
Feb 22, 3 PM $ 0.000943
-0.20%
$ 188,840 $ 72,141
Feb 22, 2 PM $ 0.000945
-0.47%
$ 189,280 $ 72,404
Feb 22, 1 PM $ 0.000947
+0.08%
$ 189,663 $ 72,925
Feb 22, 12 PM $ 0.000946
-5.26%
$ 189,498 $ 73,225
Feb 22, 11 AM $ 0.000999
+0.02%
$ 200,025 $ 71,864
Feb 22, 10 AM $ 0.000999
-0.46%
$ 200,041 $ 71,924
Feb 22, 9 AM $ 0.001
+0.59%
$ 200,856 $ 72,039
Feb 22, 8 AM $ 0.000998
-0.67%
$ 199,865 $ 72,180
Feb 22, 7 AM $ 0.001
+0.15%
$ 201,130 $ 72,913
Feb 22, 6 AM $ 0.001
+0.51%
$ 200,896 $ 73,556
Feb 22, 5 AM $ 0.000998
-0.49%
$ 199,858 $ 73,879
Feb 22, 4 AM $ 0.001
-0.30%
$ 200,841 $ 74,641
Feb 22, 3 AM $ 0.00101
+0.06%
$ 201,448 $ 75,219
Feb 22, 2 AM $ 0.00101
-0.15%
$ 201,335 $ 75,503
Feb 22, 1 AM $ 0.00101
+0.62%
$ 201,923 $ 76,105
Feb 22, 12 AM $ 0.001
+0.40%
$ 200,455 $ 76,747
Feb 21, 11 PM $ 0.000997
+1.19%
$ 199,651 $ 76,444
Feb 21, 10 PM $ 0.000985
-0.75%
$ 197,356 $ 75,576
Feb 21, 9 PM $ 0.000993
+0.52%
$ 198,801 $ 75,468
Feb 21, 8 PM $ 0.000988
-0.17%
$ 197,593 $ 75,776
Feb 21, 7 PM $ 0.000989
-0.17%
$ 198,289 $ 76,396
Feb 21, 6 PM $ 0.000991
+0.19%
$ 198,441 $ 76,333
Feb 21, 5 PM $ 0.000989
-0.12%
$ 198,069 $ 76,101
Feb 21, 4 PM $ 0.00099
+0.79%
$ 198,379 $ 75,987
Feb 21, 3 PM $ 0.000983
-0.96%
$ 196,704 $ 76,114
Feb 21, 2 PM $ 0.000992
+0.93%
$ 198,653 $ 76,558
Feb 21, 1 PM $ 0.000983
-0.51%
$ 196,741 $ 76,493
Feb 21, 12 PM $ 0.000983
-0.64%
$ 196,808 $ 76,282
Feb 21, 11 AM $ 0.000989
+0.14%
$ 198,072 $ 75,947
Feb 21, 10 AM $ 0.000988
+0.98%
$ 197,802 $ 75,970
Feb 21, 9 AM $ 0.000978
+0.17%
$ 195,724 $ 75,717
Feb 21, 8 AM $ 0.000976
-0.69%
$ 195,414 $ 75,668
Feb 21, 7 AM $ 0.000983
+1.05%
$ 196,779 $ 76,124
Feb 21, 6 AM $ 0.000973
-0.30%
$ 194,899 $ 76,384
Feb 21, 5 AM $ 0.000976
-0.42%
$ 195,484 $ 76,228
Feb 21, 4 AM $ 0.00098
+2.46%
$ 196,317 $ 76,859
Feb 21, 3 AM $ 0.000957
+0.62%
$ 191,606 $ 76,164
Feb 21, 2 AM $ 0.000951
-0.61%
$ 190,383 $ 80,618
Feb 21, 1 AM $ 0.000957
+0.13%
$ 191,555 $ 80,336
Feb 21, 12 AM $ 0.000956
-0.14%
$ 191,373 $ 79,415
Feb 20, 11 PM $ 0.000957
+0.07%
$ 191,480 $ 79,624
Feb 20, 10 PM $ 0.000956
-0.24%
$ 191,526 $ 80,152
Feb 20, 9 PM $ 0.000959
+0.15%
$ 191,981 $ 80,701
Feb 20, 8 PM $ 0.000957
+0.75%
$ 191,692 $ 79,777
Feb 20, 7 PM $ 0.000949
+0.80%
$ 190,126 $ 78,574
Feb 20, 6 PM $ 0.000942
-0.89%
$ 188,775 $ 78,790
Feb 20, 5 PM $ 0.000945
-0.07%
$ 189,277 $ 78,537