Elderglade Historical Data

ELDE Page 20
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.00111
+2.25%
$ 221,418 $ 71,620
Feb 16, 11 AM $ 0.00108
-0.10%
$ 216,735 $ 71,498
Feb 16, 10 AM $ 0.00108
-0.15%
$ 216,960 $ 71,336
Feb 16, 9 AM $ 0.00108
-0.30%
$ 217,013 $ 71,130
Feb 16, 8 AM $ 0.00109
+0.37%
$ 217,672 $ 71,206
Feb 16, 7 AM $ 0.00108
-0.73%
$ 216,737 $ 70,972
Feb 16, 6 AM $ 0.00109
+0.70%
$ 218,339 $ 69,669
Feb 16, 5 AM $ 0.00108
-0.05%
$ 216,711 $ 71,153
Feb 16, 4 AM $ 0.00108
-0.24%
$ 216,824 $ 71,020
Feb 16, 3 AM $ 0.00109
+0.15%
$ 217,484 $ 71,841
Feb 16, 2 AM $ 0.00108
-0.18%
$ 216,888 $ 71,358
Feb 16, 1 AM $ 0.00109
+0.10%
$ 218,492 $ 71,267
Feb 16, 12 AM $ 0.00109
-0.48%
$ 218,273 $ 71,722
Feb 15, 11 PM $ 0.0011
+0.51%
$ 219,318 $ 71,498
Feb 15, 10 PM $ 0.00109
+0.16%
$ 218,208 $ 71,611
Feb 15, 9 PM $ 0.00109
-0.66%
$ 217,971 $ 72,046
Feb 15, 8 PM $ 0.0011
+0.44%
$ 219,307 $ 72,247
Feb 15, 7 PM $ 0.00109
+0.04%
$ 218,339 $ 72,652
Feb 15, 6 PM $ 0.00109
-0.88%
$ 218,274 $ 72,420
Feb 15, 5 PM $ 0.0011
+0.82%
$ 220,194 $ 72,435
Feb 15, 4 PM $ 0.00109
-0.03%
$ 218,406 $ 72,839
Feb 15, 3 PM $ 0.00109
-0.68%
$ 218,476 $ 73,471
Feb 15, 2 PM $ 0.0011
+0.25%
$ 219,904 $ 73,270
Feb 15, 1 PM $ 0.0011
+1.57%
$ 219,416 $ 73,585
Feb 15, 12 PM $ 0.00108
-0.14%
$ 216,029 $ 80,532
Feb 15, 11 AM $ 0.00108
-1.87%
$ 216,304 $ 81,326
Feb 15, 10 AM $ 0.0011
+0.22%
$ 220,435 $ 80,726
Feb 15, 9 AM $ 0.0011
+0.46%
$ 219,952 $ 81,066
Feb 15, 8 AM $ 0.0011
-0.57%
$ 220,670 $ 80,755
Feb 15, 7 AM $ 0.00111
-0.89%
$ 221,889 $ 78,550
Feb 15, 6 AM $ 0.00112
+0.15%
$ 223,918 $ 78,256
Feb 15, 5 AM $ 0.00112
-0.43%
$ 223,586 $ 78,785
Feb 15, 4 AM $ 0.00112
+2.22%
$ 224,642 $ 79,108
Feb 15, 3 AM $ 0.0011
+1.81%
$ 219,428 $ 78,272
Feb 15, 2 AM $ 0.00108
-0.25%
$ 215,538 $ 81,484
Feb 15, 1 AM $ 0.00108
-1.22%
$ 215,946 $ 81,518
Feb 15, 12 AM $ 0.00109
+4.62%
$ 218,741 $ 80,464
Feb 14, 11 PM $ 0.00104
-2.61%
$ 209,094 $ 79,861
Feb 14, 10 PM $ 0.00107
-2.66%
$ 214,746 $ 79,383
Feb 14, 9 PM $ 0.0011
+3.41%
$ 220,614 $ 77,242
Feb 14, 8 PM $ 0.00107
+1.25%
$ 213,328 $ 78,916
Feb 14, 7 PM $ 0.00105
+0.40%
$ 210,811 $ 78,960
Feb 14, 6 PM $ 0.00105
+3.93%
$ 209,808 $ 78,986
Feb 14, 5 PM $ 0.00101
+0.09%
$ 201,899 $ 66,984
Feb 14, 4 PM $ 0.00101
+0.06%
$ 201,545 $ 76,762
Feb 14, 3 PM $ 0.00101
+2.39%
$ 201,418 $ 66,729
Feb 14, 2 PM $ 0.000982
+0.02%
$ 196,722 $ 76,007
Feb 14, 1 PM $ 0.000982
+0.66%
$ 195,709 $ 76,026
Feb 14, 12 PM $ 0.000976
+0.15%
$ 195,386 $ 76,219
Feb 14, 11 AM $ 0.000974
+0.37%
$ 195,089 $ 75,376