Elderglade Historical Data

ELDE Page 21
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 0.000963
-0.09%
$ 192,922 $ 75,523
Feb 14, 9 AM $ 0.000964
-0.02%
$ 193,126 $ 75,507
Feb 14, 8 AM $ 0.000964
-0.73%
$ 193,128 $ 76,113
Feb 14, 7 AM $ 0.000972
+1.12%
$ 194,665 $ 76,619
Feb 14, 6 AM $ 0.000962
-0.22%
$ 192,693 $ 76,362
Feb 14, 5 AM $ 0.000964
-0.16%
$ 193,160 $ 75,758
Feb 14, 4 AM $ 0.000967
+1.11%
$ 193,724 $ 74,725
Feb 14, 3 AM $ 0.000957
-0.37%
$ 191,604 $ 76,965
Feb 14, 2 AM $ 0.00096
-0.49%
$ 192,312 $ 76,573
Feb 14, 1 AM $ 0.000965
+0.67%
$ 193,252 $ 76,095
Feb 14, 12 AM $ 0.000959
-0.59%
$ 191,956 $ 76,840
Feb 13, 11 PM $ 0.000964
+0.12%
$ 193,092 $ 76,791
Feb 13, 10 PM $ 0.000963
+1.89%
$ 192,855 $ 77,120
Feb 13, 9 PM $ 0.000945
-0.64%
$ 189,282 $ 76,874
Feb 13, 8 PM $ 0.000951
+0.92%
$ 190,497 $ 76,494
Feb 13, 7 PM $ 0.000943
-0.36%
$ 188,768 $ 75,143
Feb 13, 6 PM $ 0.000947
+0.43%
$ 189,599 $ 74,027
Feb 13, 5 PM $ 0.000943
-0.73%
$ 188,790 $ 73,798
Feb 13, 4 PM $ 0.00095
-0.39%
$ 190,331 $ 74,238
Feb 13, 3 PM $ 0.000954
-0.58%
$ 190,939 $ 74,446
Feb 13, 2 PM $ 0.000959
-0.37%
$ 191,788 $ 73,978
Feb 13, 1 PM $ 0.000963
-4.08%
$ 192,318 $ 73,655
Feb 13, 12 PM $ 0.001
+0.19%
$ 200,954 $ 72,461
Feb 13, 11 AM $ 0.001
+0.55%
$ 200,424 $ 71,774
Feb 13, 10 AM $ 0.000995
-0.61%
$ 199,324 $ 71,582
Feb 13, 9 AM $ 0.000995
-0.41%
$ 199,316 $ 71,163
Feb 13, 8 AM $ 0.000999
-0.05%
$ 200,144 $ 70,700
Feb 13, 7 AM $ 0.001
-0.09%
$ 200,240 $ 69,395
Feb 13, 6 AM $ 0.001
-1.30%
$ 200,429 $ 69,195
Feb 13, 5 AM $ 0.00101
-1.02%
$ 203,231 $ 69,143
Feb 13, 4 AM $ 0.00103
+0.97%
$ 205,319 $ 69,551
Feb 13, 3 AM $ 0.00102
+0.42%
$ 203,355 $ 70,368
Feb 13, 2 AM $ 0.00101
-0.12%
$ 202,508 $ 69,236
Feb 13, 1 AM $ 0.00101
+7.02%
$ 202,760 $ 69,397
Feb 13, 12 AM $ 0.000946
+0.09%
$ 189,466 $ 68,428
Feb 12, 11 PM $ 0.000945
-0.22%
$ 189,300 $ 68,051
Feb 12, 10 PM $ 0.000947
-0.85%
$ 189,692 $ 67,991
Feb 12, 9 PM $ 0.000955
-0.80%
$ 191,317 $ 67,521
Feb 12, 8 PM $ 0.000962
-0.06%
$ 192,545 $ 69,491
Feb 12, 7 PM $ 0.000962
-0.13%
$ 192,745 $ 69,259
Feb 12, 6 PM $ 0.000963
+0.53%
$ 192,552 $ 69,493
Feb 12, 5 PM $ 0.000958
-2.42%
$ 191,828 $ 69,668
Feb 12, 4 PM $ 0.000982
-0.43%
$ 197,611 $ 68,610
Feb 12, 3 PM $ 0.000986
-0.15%
$ 197,608 $ 67,808
Feb 12, 2 PM $ 0.000988
+0.17%
$ 197,755 $ 67,256
Feb 12, 1 PM $ 0.000986
+0.28%
$ 197,411 $ 67,981
Feb 12, 12 PM $ 0.000984
+0.40%
$ 197,011 $ 68,936
Feb 12, 11 AM $ 0.00098
-1.17%
$ 196,217 $ 69,956
Feb 12, 10 AM $ 0.000991
+0.12%
$ 198,695 $ 69,226
Feb 12, 9 AM $ 0.00099
+0.03%
$ 198,303 $ 69,559