Elderglade Historical Data

ELDE Page 22
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.00099
-0.65%
$ 198,235 $ 69,134
Feb 12, 7 AM $ 0.000997
+1.95%
$ 197,959 $ 70,093
Feb 12, 6 AM $ 0.000986
+0.88%
$ 197,844 $ 69,810
Feb 12, 5 AM $ 0.000978
-0.15%
$ 195,770 $ 69,668
Feb 12, 4 AM $ 0.000979
-1.42%
$ 195,837 $ 70,041
Feb 12, 3 AM $ 0.000993
+0.01%
$ 198,888 $ 72,240
Feb 12, 2 AM $ 0.000993
-0.57%
$ 198,874 $ 73,214
Feb 12, 1 AM $ 0.000999
+0.30%
$ 200,008 $ 73,048
Feb 12, 12 AM $ 0.000996
-0.38%
$ 199,406 $ 72,666
Feb 11, 11 PM $ 0.001
-0.21%
$ 199,706 $ 72,799
Feb 11, 10 PM $ 0.001
+0.91%
$ 200,571 $ 72,693
Feb 11, 9 PM $ 0.000993
+1.06%
$ 198,755 $ 72,054
Feb 11, 8 PM $ 0.000982
-0.20%
$ 196,667 $ 70,535
Feb 11, 7 PM $ 0.000984
+0.48%
$ 197,060 $ 70,662
Feb 11, 6 PM $ 0.000979
+0.03%
$ 196,122 $ 70,879
Feb 11, 5 PM $ 0.000979
+0.06%
$ 197,674 $ 70,679
Feb 11, 4 PM $ 0.000979
+0.05%
$ 195,950 $ 69,746
Feb 11, 3 PM $ 0.000978
+0.75%
$ 195,655 $ 69,811
Feb 11, 2 PM $ 0.000971
-0.33%
$ 194,399 $ 70,369
Feb 11, 1 PM $ 0.000974
-2.28%
$ 195,040 $ 70,132
Feb 11, 12 PM $ 0.000997
-1.76%
$ 199,581 $ 69,097
Feb 11, 11 AM $ 0.00101
-1.36%
$ 203,152 $ 68,160
Feb 11, 10 AM $ 0.00103
-0.77%
$ 206,101 $ 68,616
Feb 11, 9 AM $ 0.00104
+0.53%
$ 207,553 $ 68,103
Feb 11, 8 AM $ 0.00103
+0.21%
$ 206,464 $ 71,190
Feb 11, 7 AM $ 0.00103
+0.04%
$ 206,027 $ 70,880
Feb 11, 6 AM $ 0.00103
-0.55%
$ 205,935 $ 71,277
Feb 11, 5 AM $ 0.00103
+0.47%
$ 207,080 $ 71,221
Feb 11, 4 AM $ 0.00103
-0.45%
$ 206,669 $ 70,419
Feb 11, 3 AM $ 0.00103
+0.43%
$ 207,037 $ 71,219
Feb 11, 2 AM $ 0.00103
-0.50%
$ 206,160 $ 71,110
Feb 11, 1 AM $ 0.00103
+0.26%
$ 206,061 $ 71,248
Feb 11, 12 AM $ 0.00103
-0.35%
$ 206,661 $ 71,102
Feb 10, 11 PM $ 0.00104
-0.11%
$ 207,392 $ 71,195
Feb 10, 10 PM $ 0.00104
+0.80%
$ 207,612 $ 71,182
Feb 10, 9 PM $ 0.00103
+0.00%
$ 205,956 $ 71,337
Feb 10, 8 PM $ 0.00103
-0.55%
$ 205,962 $ 70,014
Feb 10, 7 PM $ 0.00103
+0.82%
$ 207,108 $ 69,552
Feb 10, 6 PM $ 0.00103
+0.75%
$ 205,437 $ 69,047
Feb 10, 5 PM $ 0.00102
-0.91%
$ 203,913 $ 68,857
Feb 10, 4 PM $ 0.00103
+0.64%
$ 205,789 $ 69,030
Feb 10, 3 PM $ 0.00102
-0.55%
$ 204,785 $ 69,014
Feb 10, 2 PM $ 0.00103
-0.49%
$ 205,927 $ 68,783
Feb 10, 1 PM $ 0.00103
+0.49%
$ 206,619 $ 67,903
Feb 10, 12 PM $ 0.00103
-1.29%
$ 205,934 $ 67,268
Feb 10, 11 AM $ 0.00104
+1.14%
$ 208,634 $ 67,265
Feb 10, 10 AM $ 0.00103
-0.31%
$ 206,288 $ 66,730
Feb 10, 9 AM $ 0.00103
+1.24%
$ 206,921 $ 66,838
Feb 10, 8 AM $ 0.00102
-0.67%
$ 204,232 $ 63,504
Feb 10, 7 AM $ 0.00103
-0.34%
$ 205,765 $ 63,194