Elderglade Historical Data

ELDE Page 26
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 0.00114
+0.47%
$ 227,965 $ 79,755
Feb 3, 11 PM $ 0.00114
-0.09%
$ 227,416 $ 79,417
Feb 3, 10 PM $ 0.00114
-0.06%
$ 227,618 $ 79,522
Feb 3, 9 PM $ 0.00114
+0.19%
$ 227,263 $ 80,035
Feb 3, 8 PM $ 0.00113
-0.22%
$ 227,181 $ 79,696
Feb 3, 7 PM $ 0.00114
+0.39%
$ 227,252 $ 79,708
Feb 3, 6 PM $ 0.00113
-0.30%
$ 227,422 $ 78,926
Feb 3, 5 PM $ 0.00114
+0.24%
$ 227,478 $ 78,969
Feb 3, 4 PM $ 0.00113
-0.31%
$ 227,070 $ 78,164
Feb 3, 3 PM $ 0.00114
+0.25%
$ 227,768 $ 78,109
Feb 3, 2 PM $ 0.00114
-0.37%
$ 227,987 $ 77,419
Feb 3, 1 PM $ 0.00114
+1.01%
$ 228,839 $ 77,028
Feb 3, 12 PM $ 0.00113
-0.37%
$ 226,879 $ 77,408
Feb 3, 11 AM $ 0.00113
+0.06%
$ 227,403 $ 76,913
Feb 3, 10 AM $ 0.00113
-3.61%
$ 227,107 $ 73,704
Feb 3, 9 AM $ 0.00117
-1.01%
$ 234,970 $ 73,405
Feb 3, 8 AM $ 0.00119
-0.14%
$ 237,599 $ 73,552
Feb 3, 7 AM $ 0.00119
-0.38%
$ 236,842 $ 73,059
Feb 3, 6 AM $ 0.00119
-4.47%
$ 238,540 $ 73,818
Feb 3, 5 AM $ 0.00125
+0.51%
$ 248,581 $ 74,085
Feb 3, 4 AM $ 0.00124
-0.41%
$ 248,279 $ 74,551
Feb 3, 3 AM $ 0.00124
+0.31%
$ 249,295 $ 74,940
Feb 3, 2 AM $ 0.00124
-1.06%
$ 248,748 $ 74,776
Feb 3, 1 AM $ 0.00126
+1.25%
$ 251,422 $ 74,849
Feb 3, 12 AM $ 0.00124
-0.01%
$ 248,330 $ 73,751
Feb 2, 11 PM $ 0.00124
+1.04%
$ 248,355 $ 74,304
Feb 2, 10 PM $ 0.00123
+0.63%
$ 245,274 $ 74,138
Feb 2, 9 PM $ 0.00122
-0.49%
$ 244,410 $ 73,517
Feb 2, 8 PM $ 0.00123
+1.69%
$ 245,918 $ 77,298
Feb 2, 7 PM $ 0.00121
-0.81%
$ 241,977 $ 77,184
Feb 2, 6 PM $ 0.00122
+0.96%
$ 243,945 $ 77,650
Feb 2, 5 PM $ 0.00121
-0.38%
$ 241,628 $ 77,306
Feb 2, 4 PM $ 0.00121
+0.36%
$ 242,642 $ 77,337
Feb 2, 3 PM $ 0.00121
+0.19%
$ 241,766 $ 79,000
Feb 2, 2 PM $ 0.00121
-0.12%
$ 241,310 $ 84,123
Feb 2, 1 PM $ 0.00121
+3.31%
$ 241,609 $ 84,416
Feb 2, 12 PM $ 0.00117
-0.05%
$ 233,872 $ 82,793
Feb 2, 11 AM $ 0.00117
+0.38%
$ 233,719 $ 83,168
Feb 2, 10 AM $ 0.00116
+2.14%
$ 232,577 $ 82,418
Feb 2, 9 AM $ 0.00114
-4.84%
$ 227,681 $ 79,008
Feb 2, 8 AM $ 0.0012
+1.74%
$ 240,380 $ 79,433
Feb 2, 7 AM $ 0.00118
+3.59%
$ 233,824 $ 79,395
Feb 2, 6 AM $ 0.00113
-2.94%
$ 227,148 $ 78,247
Feb 2, 5 AM $ 0.00117
+0.08%
$ 232,532 $ 77,395
Feb 2, 4 AM $ 0.00117
+2.22%
$ 233,856 $ 78,698
Feb 2, 3 AM $ 0.00114
-2.22%
$ 228,778 $ 78,780
Feb 2, 2 AM $ 0.00117
-0.53%
$ 233,710 $ 82,819
Feb 2, 1 AM $ 0.00117
-0.48%
$ 234,672 $ 82,603
Feb 2, 12 AM $ 0.00118
-0.13%
$ 235,805 $ 82,988
Feb 1, 11 PM $ 0.00118
-0.27%
$ 236,370 $ 82,898