Elderglade Historical Data

ELDE Page 30
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 PM $ 0.00174
+3.24%
$ 327,931 $ 85,554
Jan 26, 3 PM $ 0.00169
+0.56%
$ 316,744 $ 87,978
Jan 26, 2 PM $ 0.00168
-0.30%
$ 316,049 $ 87,427
Jan 26, 1 PM $ 0.00168
+3.00%
$ 316,610 $ 87,507
Jan 26, 12 PM $ 0.00163
-0.05%
$ 307,605 $ 86,711
Jan 26, 11 AM $ 0.00163
-0.15%
$ 307,765 $ 86,282
Jan 26, 10 AM $ 0.00164
+1.62%
$ 308,113 $ 85,759
Jan 26, 9 AM $ 0.00161
-0.51%
$ 303,247 $ 85,922
Jan 26, 8 AM $ 0.00162
-7.20%
$ 304,379 $ 84,614
Jan 26, 7 AM $ 0.00174
-0.02%
$ 328,590 $ 80,254
Jan 26, 6 AM $ 0.00175
-0.38%
$ 329,091 $ 80,343
Jan 26, 5 AM $ 0.00175
-0.15%
$ 330,347 $ 84,531
Jan 26, 4 AM $ 0.00176
+0.22%
$ 330,846 $ 84,745
Jan 26, 3 AM $ 0.00175
-0.23%
$ 330,118 $ 84,985
Jan 26, 2 AM $ 0.00176
+0.14%
$ 330,888 $ 85,081
Jan 26, 1 AM $ 0.00176
+2.06%
$ 331,675 $ 84,695
Jan 26, 12 AM $ 0.00172
+0.16%
$ 324,710 $ 84,045
Jan 25, 11 PM $ 0.00172
+2.36%
$ 324,178 $ 83,921
Jan 25, 10 PM $ 0.00168
-1.98%
$ 316,715 $ 83,891
Jan 25, 9 PM $ 0.00171
-0.59%
$ 323,097 $ 82,247
Jan 25, 8 PM $ 0.00172
+0.06%
$ 324,999 $ 81,808
Jan 25, 7 PM $ 0.00172
-1.13%
$ 324,809 $ 81,895
Jan 25, 6 PM $ 0.00175
+0.09%
$ 329,015 $ 81,557
Jan 25, 5 PM $ 0.00175
-0.07%
$ 328,872 $ 81,304
Jan 25, 4 PM $ 0.00175
-3.22%
$ 329,100 $ 82,343
Jan 25, 3 PM $ 0.0018
-1.05%
$ 340,163 $ 79,640
Jan 25, 2 PM $ 0.00183
+0.81%
$ 344,397 $ 79,609
Jan 25, 1 PM $ 0.00181
-1.08%
$ 341,631 $ 79,400
Jan 25, 12 PM $ 0.00183
+0.71%
$ 346,065 $ 78,857
Jan 25, 11 AM $ 0.00182
-1.11%
$ 342,793 $ 79,121
Jan 25, 10 AM $ 0.00184
-1.04%
$ 346,733 $ 78,975
Jan 25, 9 AM $ 0.00186
-0.39%
$ 350,263 $ 78,726
Jan 25, 8 AM $ 0.00186
+0.09%
$ 351,655 $ 79,055
Jan 25, 7 AM $ 0.00186
-0.07%
$ 351,315 $ 79,039
Jan 25, 6 AM $ 0.00187
-0.04%
$ 351,547 $ 81,099
Jan 25, 5 AM $ 0.00187
+0.82%
$ 351,682 $ 80,947
Jan 25, 4 AM $ 0.00185
-0.49%
$ 347,747 $ 80,145
Jan 25, 3 AM $ 0.00185
+0.28%
$ 349,442 $ 90,485
Jan 25, 2 AM $ 0.00185
-0.14%
$ 348,469 $ 90,910
Jan 25, 1 AM $ 0.00185
+0.02%
$ 348,963 $ 91,015
Jan 25, 12 AM $ 0.00185
+0.05%
$ 348,878 $ 91,980
Jan 24, 11 PM $ 0.00185
+0.05%
$ 348,712 $ 92,139
Jan 24, 10 PM $ 0.00185
+0.68%
$ 348,551 $ 91,610
Jan 24, 9 PM $ 0.00184
+0.29%
$ 346,196 $ 91,386
Jan 24, 8 PM $ 0.00183
-0.34%
$ 345,179 $ 92,114
Jan 24, 7 PM $ 0.00184
+0.81%
$ 346,355 $ 93,893
Jan 24, 6 PM $ 0.00182
+0.42%
$ 343,578 $ 106,706
Jan 24, 5 PM $ 0.00182
-2.31%
$ 343,227 $ 107,113
Jan 24, 4 PM $ 0.00186
-0.87%
$ 351,342 $ 106,678
Jan 24, 3 PM $ 0.00187
-0.66%
$ 352,887 $ 106,179