Elderglade Historical Data

ELDE Page 31
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 0.00188
-0.50%
$ 355,018 $ 105,937
Jan 24, 1 PM $ 0.00189
-2.79%
$ 356,500 $ 105,769
Jan 24, 12 PM $ 0.00195
-0.30%
$ 366,714 $ 105,733
Jan 24, 11 AM $ 0.00195
+0.10%
$ 367,814 $ 105,360
Jan 24, 10 AM $ 0.00195
+1.72%
$ 368,274 $ 106,014
Jan 24, 9 AM $ 0.00192
-0.34%
$ 362,145 $ 104,665
Jan 24, 8 AM $ 0.00193
-1.75%
$ 364,482 $ 104,041
Jan 24, 7 AM $ 0.00196
+2.84%
$ 369,054 $ 104,394
Jan 24, 6 AM $ 0.0019
-2.59%
$ 358,856 $ 98,509
Jan 24, 5 AM $ 0.00195
-2.69%
$ 366,972 $ 98,125
Jan 24, 4 AM $ 0.002
-0.46%
$ 377,315 $ 98,601
Jan 24, 3 AM $ 0.00201
+1.72%
$ 379,062 $ 98,561
Jan 24, 2 AM $ 0.00198
+0.88%
$ 372,638 $ 111,399
Jan 24, 1 AM $ 0.00196
+5.53%
$ 369,391 $ 110,993
Jan 24, 12 AM $ 0.00184
+0.29%
$ 347,678 $ 107,178
Jan 23, 11 PM $ 0.00184
-0.53%
$ 346,785 $ 107,686
Jan 23, 10 PM $ 0.00185
+0.21%
$ 348,540 $ 107,564
Jan 23, 9 PM $ 0.00185
+1.99%
$ 347,801 $ 107,321
Jan 23, 8 PM $ 0.00181
-4.67%
$ 341,138 $ 106,044
Jan 23, 7 PM $ 0.0019
+8.35%
$ 357,920 $ 102,755
Jan 23, 6 PM $ 0.00175
+1.49%
$ 330,330 $ 80,519
Jan 23, 5 PM $ 0.00173
+1.60%
$ 325,487 $ 80,291
Jan 23, 4 PM $ 0.0017
+0.45%
$ 320,913 $ 79,777
Jan 23, 3 PM $ 0.0017
-0.68%
$ 319,897 $ 81,257
Jan 23, 2 PM $ 0.00171
+0.23%
$ 322,082 $ 80,694
Jan 23, 1 PM $ 0.00171
+0.96%
$ 321,342 $ 80,180
Jan 23, 12 PM $ 0.00169
-0.28%
$ 317,040 $ 79,305
Jan 23, 11 AM $ 0.00169
+1.84%
$ 319,187 $ 78,818
Jan 23, 10 AM $ 0.00166
-0.11%
$ 313,421 $ 78,551
Jan 23, 9 AM $ 0.00166
+0.09%
$ 313,437 $ 77,764
Jan 23, 8 AM $ 0.00166
-3.16%
$ 313,149 $ 78,123
Jan 23, 7 AM $ 0.00172
-0.12%
$ 323,503 $ 76,970
Jan 23, 6 AM $ 0.00172
+0.13%
$ 323,883 $ 77,218
Jan 23, 5 AM $ 0.00172
+1.66%
$ 323,736 $ 77,651
Jan 23, 4 AM $ 0.00169
-0.39%
$ 318,449 $ 77,002
Jan 23, 3 AM $ 0.0017
-1.04%
$ 319,967 $ 76,902
Jan 23, 2 AM $ 0.00172
-0.01%
$ 323,319 $ 79,567
Jan 23, 1 AM $ 0.00172
+0.04%
$ 323,361 $ 79,671
Jan 23, 12 AM $ 0.00171
+0.35%
$ 322,827 $ 79,379
Jan 22, 11 PM $ 0.00171
-0.61%
$ 320,939 $ 78,793
Jan 22, 10 PM $ 0.00171
+0.42%
$ 323,164 $ 79,044
Jan 22, 9 PM $ 0.00171
-0.85%
$ 322,327 $ 78,614
Jan 22, 8 PM $ 0.00172
+0.74%
$ 324,396 $ 77,944
Jan 22, 7 PM $ 0.00171
-1.65%
$ 321,805 $ 77,625
Jan 22, 6 PM $ 0.00174
-0.21%
$ 326,542 $ 77,708
Jan 22, 5 PM $ 0.00174
+2.04%
$ 328,387 $ 77,401
Jan 22, 4 PM $ 0.00171
-0.41%
$ 321,752 $ 77,356
Jan 22, 3 PM $ 0.00171
+0.08%
$ 323,165 $ 75,607
Jan 22, 2 PM $ 0.00171
-0.17%
$ 322,906 $ 76,285
Jan 22, 1 PM $ 0.00172
-0.06%
$ 323,465 $ 76,814