Elderglade Historical Data

ELDE Page 33
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 AM $ 0.00193
-1.04%
$ 365,062 $ 84,852
Jan 20, 9 AM $ 0.00195
-0.31%
$ 368,273 $ 86,996
Jan 20, 8 AM $ 0.00196
+1.73%
$ 369,034 $ 87,231
Jan 20, 7 AM $ 0.00192
+0.15%
$ 362,489 $ 94,284
Jan 20, 6 AM $ 0.00192
+0.13%
$ 361,845 $ 93,707
Jan 20, 5 AM $ 0.00192
-0.40%
$ 361,722 $ 94,354
Jan 20, 4 AM $ 0.00193
+0.46%
$ 362,047 $ 93,768
Jan 20, 3 AM $ 0.00192
-2.04%
$ 361,297 $ 94,378
Jan 20, 2 AM $ 0.00196
-0.36%
$ 368,831 $ 93,204
Jan 20, 1 AM $ 0.00196
-0.52%
$ 370,155 $ 93,334
Jan 20, 12 AM $ 0.00197
-0.09%
$ 371,199 $ 92,788
Jan 19, 11 PM $ 0.00197
-1.85%
$ 371,527 $ 93,029
Jan 19, 10 PM $ 0.00201
+0.97%
$ 378,538 $ 93,510
Jan 19, 9 PM $ 0.00199
+0.03%
$ 375,260 $ 92,696
Jan 19, 8 PM $ 0.00199
+0.00%
$ 375,877 $ 92,323
Jan 19, 7 PM $ 0.00199
-2.00%
$ 375,391 $ 91,729
Jan 19, 6 PM $ 0.00203
+0.38%
$ 383,170 $ 91,537
Jan 19, 5 PM $ 0.00203
+0.57%
$ 381,824 $ 90,523
Jan 19, 4 PM $ 0.00202
+1.77%
$ 380,003 $ 88,856
Jan 19, 3 PM $ 0.00198
-0.41%
$ 372,792 $ 88,437
Jan 19, 2 PM $ 0.00199
+0.90%
$ 374,659 $ 89,875
Jan 19, 1 PM $ 0.00197
+0.36%
$ 370,725 $ 88,939
Jan 19, 12 PM $ 0.00196
-0.54%
$ 369,625 $ 88,535
Jan 19, 11 AM $ 0.00197
+1.73%
$ 371,616 $ 87,342
Jan 19, 10 AM $ 0.00194
+8.77%
$ 365,543 $ 85,461
Jan 19, 9 AM $ 0.00178
+0.24%
$ 337,166 $ 80,818
Jan 19, 8 AM $ 0.00178
-3.13%
$ 335,035 $ 80,146
Jan 19, 7 AM $ 0.00184
+0.03%
$ 345,855 $ 80,104
Jan 19, 6 AM $ 0.00183
+0.44%
$ 345,752 $ 81,078
Jan 19, 5 AM $ 0.00183
-0.32%
$ 344,253 $ 80,529
Jan 19, 4 AM $ 0.00183
-0.06%
$ 345,475 $ 80,969
Jan 19, 3 AM $ 0.00183
+0.07%
$ 345,473 $ 80,507
Jan 19, 2 AM $ 0.00183
+0.15%
$ 345,851 $ 84,273
Jan 19, 1 AM $ 0.00183
-0.01%
$ 344,809 $ 84,045
Jan 19, 12 AM $ 0.00183
-1.76%
$ 344,851 $ 84,218
Jan 18, 11 PM $ 0.00186
-2.89%
$ 351,752 $ 84,469
Jan 18, 10 PM $ 0.00192
+0.95%
$ 361,450 $ 84,090
Jan 18, 9 PM $ 0.0019
-0.22%
$ 357,794 $ 82,907
Jan 18, 8 PM $ 0.0019
-0.04%
$ 358,587 $ 82,328
Jan 18, 7 PM $ 0.0019
+0.12%
$ 358,101 $ 82,022
Jan 18, 6 PM $ 0.0019
-0.27%
$ 358,162 $ 81,972
Jan 18, 5 PM $ 0.0019
+0.35%
$ 358,899 $ 82,697
Jan 18, 4 PM $ 0.0019
-0.06%
$ 357,899 $ 82,816
Jan 18, 3 PM $ 0.0019
+4.22%
$ 357,545 $ 82,964
Jan 18, 2 PM $ 0.00182
-1.12%
$ 343,629 $ 81,072
Jan 18, 1 PM $ 0.00184
+0.22%
$ 347,598 $ 81,356
Jan 18, 12 PM $ 0.00184
-4.37%
$ 346,853 $ 80,694
Jan 18, 11 AM $ 0.00192
-0.13%
$ 362,716 $ 79,684
Jan 18, 10 AM $ 0.00193
-1.46%
$ 363,573 $ 79,977
Jan 18, 9 AM $ 0.00196
-0.85%
$ 368,571 $ 78,741