Elderglade Historical Data

ELDE Page 38
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 AM $ 0.00234
+0.43%
$ 440,493 $ 740,353
Jan 9, 11 PM $ 0.00233
-0.75%
$ 438,531 $ 739,734
Jan 9, 10 PM $ 0.00234
+1.11%
$ 441,865 $ 739,934
Jan 9, 9 PM $ 0.00232
-1.46%
$ 437,013 $ 740,378
Jan 9, 8 PM $ 0.00235
+1.24%
$ 443,493 $ 739,907
Jan 9, 7 PM $ 0.00232
-1.70%
$ 438,081 $ 739,562
Jan 9, 6 PM $ 0.00236
-0.01%
$ 445,640 $ 740,079
Jan 9, 5 PM $ 0.00237
-0.02%
$ 445,697 $ 741,850
Jan 9, 4 PM $ 0.00237
+0.49%
$ 445,714 $ 742,247
Jan 9, 3 PM $ 0.00235
-0.33%
$ 443,633 $ 741,909
Jan 9, 2 PM $ 0.00236
-0.29%
$ 445,109 $ 742,248
Jan 9, 1 PM $ 0.00237
+1.03%
$ 446,356 $ 739,482
Jan 9, 12 PM $ 0.00234
-1.76%
$ 441,840 $ 742,403
Jan 9, 11 AM $ 0.00239
+0.22%
$ 449,751 $ 742,629
Jan 9, 10 AM $ 0.00238
+0.60%
$ 448,835 $ 739,493
Jan 9, 9 AM $ 0.00237
+0.02%
$ 446,103 $ 738,313
Jan 9, 8 AM $ 0.00237
-1.06%
$ 445,995 $ 740,001
Jan 9, 7 AM $ 0.00239
-0.13%
$ 450,779 $ 737,446
Jan 9, 6 AM $ 0.0024
-0.09%
$ 451,355 $ 736,864
Jan 9, 5 AM $ 0.0024
-0.68%
$ 451,775 $ 736,909
Jan 9, 4 AM $ 0.00241
+1.23%
$ 454,908 $ 740,429
Jan 9, 3 AM $ 0.00238
-0.98%
$ 449,350 $ 740,702
Jan 9, 2 AM $ 0.00241
-1.24%
$ 453,769 $ 739,878
Jan 9, 1 AM $ 0.00244
+1.11%
$ 459,509 $ 739,805
Jan 9, 12 AM $ 0.00241
+1.18%
$ 454,414 $ 739,993
Jan 8, 11 PM $ 0.00238
-2.31%
$ 449,001 $ 739,096
Jan 8, 10 PM $ 0.00244
+0.99%
$ 459,624 $ 739,516
Jan 8, 9 PM $ 0.00242
+0.36%
$ 454,972 $ 740,433
Jan 8, 8 PM $ 0.00241
+1.46%
$ 453,494 $ 740,173
Jan 8, 7 PM $ 0.00237
-0.50%
$ 446,982 $ 739,529
Jan 8, 6 PM $ 0.00238
+0.15%
$ 449,258 $ 737,966
Jan 8, 5 PM $ 0.00238
+0.70%
$ 448,568 $ 736,692
Jan 8, 4 PM $ 0.00236
-1.17%
$ 445,327 $ 735,360
Jan 8, 3 PM $ 0.00239
-0.67%
$ 450,549 $ 734,555
Jan 8, 2 PM $ 0.00241
+0.15%
$ 453,816 $ 733,987
Jan 8, 1 PM $ 0.0024
-0.76%
$ 453,042 $ 733,993
Jan 8, 12 PM $ 0.00242
+1.43%
$ 456,450 $ 734,230
Jan 8, 11 AM $ 0.00239
-0.35%
$ 450,098 $ 733,456
Jan 8, 10 AM $ 0.0024
+1.71%
$ 451,750 $ 733,007
Jan 8, 9 AM $ 0.00236
-0.02%
$ 444,166 $ 732,882
Jan 8, 8 AM $ 0.00236
+0.08%
$ 444,241 $ 736,688
Jan 8, 7 AM $ 0.00236
+1.32%
$ 443,893 $ 737,911
Jan 8, 6 AM $ 0.00232
-0.60%
$ 438,105 $ 736,264
Jan 8, 5 AM $ 0.00234
-0.75%
$ 440,749 $ 736,336
Jan 8, 4 AM $ 0.00236
+3.23%
$ 444,081 $ 733,440
Jan 8, 3 AM $ 0.00228
-0.68%
$ 430,089 $ 731,340
Jan 8, 2 AM $ 0.0023
+0.96%
$ 433,257 $ 731,222
Jan 8, 1 AM $ 0.00228
-0.72%
$ 429,025 $ 731,349
Jan 8, 12 AM $ 0.00229
-0.46%
$ 432,182 $ 731,233
Jan 7, 11 PM $ 0.0023
+1.00%
$ 434,125 $ 731,379