Elderglade Historical Data

ELDE Page 44
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 PM $ 0.00232
-0.99%
$ 409,200 $ 1.17 million
Dec 28, 11 AM $ 0.00234
+0.28%
$ 413,311 $ 1.17 million
Dec 28, 10 AM $ 0.00233
-0.26%
$ 412,128 $ 1.18 million
Dec 28, 9 AM $ 0.00234
+0.16%
$ 413,192 $ 1.17 million
Dec 28, 8 AM $ 0.00234
+0.96%
$ 412,542 $ 1.17 million
Dec 28, 7 AM $ 0.00231
-0.11%
$ 408,674 $ 1.17 million
Dec 28, 6 AM $ 0.00232
-0.37%
$ 409,081 $ 1.17 million
Dec 28, 5 AM $ 0.00232
+0.08%
$ 410,618 $ 1.16 million
Dec 28, 4 AM $ 0.00232
+0.45%
$ 410,290 $ 1.17 million
Dec 28, 3 AM $ 0.00231
-1.10%
$ 408,443 $ 1.17 million
Dec 28, 2 AM $ 0.00234
+0.76%
$ 412,991 $ 1.17 million
Dec 28, 1 AM $ 0.00232
+0.56%
$ 409,888 $ 1.17 million
Dec 28, 12 AM $ 0.00231
+0.22%
$ 407,592 $ 1.16 million
Dec 27, 11 PM $ 0.0023
-1.34%
$ 406,650 $ 1.17 million
Dec 27, 10 PM $ 0.00233
+0.18%
$ 412,213 $ 1.17 million
Dec 27, 9 PM $ 0.00233
+0.35%
$ 411,450 $ 1.17 million
Dec 27, 8 PM $ 0.00232
-0.10%
$ 410,005 $ 1.17 million
Dec 27, 7 PM $ 0.00232
-2.51%
$ 410,427 $ 1.17 million
Dec 27, 6 PM $ 0.00238
-0.16%
$ 420,998 $ 1.18 million
Dec 27, 5 PM $ 0.00239
+0.57%
$ 421,673 $ 1.18 million
Dec 27, 4 PM $ 0.00237
-1.16%
$ 419,268 $ 1.18 million
Dec 27, 3 PM $ 0.0024
-0.15%
$ 424,102 $ 1.18 million
Dec 27, 2 PM $ 0.0024
+0.13%
$ 424,804 $ 1.19 million
Dec 27, 1 PM $ 0.0024
-0.59%
$ 424,265 $ 1.18 million
Dec 27, 12 PM $ 0.00242
+0.31%
$ 426,789 $ 1.18 million
Dec 27, 11 AM $ 0.00241
-0.84%
$ 425,458 $ 1.19 million
Dec 27, 10 AM $ 0.00243
-0.82%
$ 429,041 $ 1.19 million
Dec 27, 9 AM $ 0.00245
+0.48%
$ 432,588 $ 1.19 million
Dec 27, 8 AM $ 0.00244
+0.20%
$ 430,522 $ 1.19 million
Dec 27, 7 AM $ 0.00243
-0.05%
$ 429,648 $ 1.19 million
Dec 27, 6 AM $ 0.00243
+0.75%
$ 429,843 $ 1.19 million
Dec 27, 5 AM $ 0.00242
-0.77%
$ 426,658 $ 1.19 million
Dec 27, 4 AM $ 0.00243
+0.75%
$ 429,952 $ 1.19 million
Dec 27, 3 AM $ 0.00242
-1.00%
$ 426,755 $ 1.19 million
Dec 27, 2 AM $ 0.00244
+0.77%
$ 431,081 $ 1.19 million
Dec 27, 1 AM $ 0.00242
-0.25%
$ 427,774 $ 1.19 million
Dec 27, 12 AM $ 0.00243
+0.85%
$ 428,846 $ 1.18 million
Dec 26, 11 PM $ 0.00241
+0.33%
$ 425,217 $ 1.18 million
Dec 26, 10 PM $ 0.0024
-1.07%
$ 423,823 $ 1.18 million
Dec 26, 9 PM $ 0.00243
-0.25%
$ 428,316 $ 1.18 million
Dec 26, 8 PM $ 0.00243
-0.03%
$ 429,511 $ 1.18 million
Dec 26, 7 PM $ 0.00243
+0.76%
$ 429,659 $ 1.19 million
Dec 26, 6 PM $ 0.00241
+0.80%
$ 426,394 $ 1.18 million
Dec 26, 5 PM $ 0.00239
-0.52%
$ 423,018 $ 1.18 million
Dec 26, 4 PM $ 0.00241
+0.33%
$ 425,164 $ 1.18 million
Dec 26, 3 PM $ 0.0024
-0.31%
$ 423,709 $ 1.18 million
Dec 26, 2 PM $ 0.00241
-0.30%
$ 425,077 $ 1.18 million
Dec 26, 1 PM $ 0.00241
+0.66%
$ 426,352 $ 1.18 million
Dec 26, 12 PM $ 0.0024
-0.07%
$ 423,553 $ 1.18 million
Dec 26, 11 AM $ 0.0024
-0.64%
$ 423,831 $ 1.18 million