Elderglade Historical Data

ELDE Page 45
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 AM $ 0.00242
-0.50%
$ 426,584 $ 1.19 million
Dec 26, 9 AM $ 0.00243
+0.49%
$ 428,725 $ 1.19 million
Dec 26, 8 AM $ 0.00242
-0.43%
$ 426,709 $ 1.19 million
Dec 26, 7 AM $ 0.00243
-0.74%
$ 428,486 $ 1.2 million
Dec 26, 6 AM $ 0.00244
-0.26%
$ 431,699 $ 1.2 million
Dec 26, 5 AM $ 0.00245
-0.26%
$ 432,803 $ 1.2 million
Dec 26, 4 AM $ 0.00246
-0.77%
$ 433,943 $ 1.2 million
Dec 26, 3 AM $ 0.00248
+0.15%
$ 437,306 $ 1.21 million
Dec 26, 2 AM $ 0.00247
-1.41%
$ 436,644 $ 1.22 million
Dec 26, 1 AM $ 0.00251
+0.21%
$ 442,905 $ 1.22 million
Dec 26, 12 AM $ 0.0025
-0.17%
$ 441,968 $ 1.22 million
Dec 25, 11 PM $ 0.00251
-0.20%
$ 442,699 $ 1.22 million
Dec 25, 10 PM $ 0.00251
-0.31%
$ 443,532 $ 1.23 million
Dec 25, 9 PM $ 0.00252
-0.30%
$ 444,922 $ 1.25 million
Dec 25, 8 PM $ 0.00253
+2.26%
$ 446,295 $ 1.25 million
Dec 25, 7 PM $ 0.00247
+0.57%
$ 436,388 $ 1.24 million
Dec 25, 6 PM $ 0.00246
-0.84%
$ 433,921 $ 1.24 million
Dec 25, 5 PM $ 0.00248
-0.72%
$ 437,579 $ 1.25 million
Dec 25, 4 PM $ 0.0025
+0.69%
$ 440,751 $ 1.25 million
Dec 25, 3 PM $ 0.00248
+3.35%
$ 437,711 $ 1.26 million
Dec 25, 2 PM $ 0.0024
+0.74%
$ 423,543 $ 1.23 million
Dec 25, 1 PM $ 0.00238
+0.54%
$ 420,555 $ 1.23 million
Dec 25, 12 PM $ 0.00237
-8.55%
$ 418,193 $ 1.23 million
Dec 25, 11 AM $ 0.00259
+9.39%
$ 457,307 $ 1.26 million
Dec 25, 10 AM $ 0.00237
-2.12%
$ 418,070 $ 1.2 million
Dec 25, 9 AM $ 0.00242
+0.55%
$ 427,082 $ 1.2 million
Dec 25, 8 AM $ 0.0024
+0.89%
$ 424,763 $ 1.19 million
Dec 25, 7 AM $ 0.00238
+1.12%
$ 421,026 $ 1.19 million
Dec 25, 6 AM $ 0.00236
-1.12%
$ 416,380 $ 1.19 million
Dec 25, 5 AM $ 0.00238
-1.01%
$ 421,114 $ 1.19 million
Dec 25, 4 AM $ 0.00241
-1.88%
$ 425,395 $ 1.19 million
Dec 25, 3 AM $ 0.00245
-5.90%
$ 433,540 $ 1.19 million
Dec 25, 2 AM $ 0.00261
-0.16%
$ 460,742 $ 1.21 million
Dec 25, 1 AM $ 0.00261
-1.15%
$ 461,461 $ 1.2 million
Dec 25, 12 AM $ 0.00264
-1.00%
$ 466,810 $ 1.21 million
Dec 24, 11 PM $ 0.00267
-0.03%
$ 471,444 $ 1.21 million
Dec 24, 10 PM $ 0.00267
+5.42%
$ 471,544 $ 1.21 million
Dec 24, 9 PM $ 0.00253
+10.38%
$ 447,305 $ 1.11 million
Dec 24, 8 PM $ 0.00229
-0.41%
$ 405,259 $ 1.07 million
Dec 24, 7 PM $ 0.0023
-0.16%
$ 406,931 $ 1.07 million
Dec 24, 6 PM $ 0.00231
+0.11%
$ 407,592 $ 1.07 million
Dec 24, 5 PM $ 0.0023
-1.33%
$ 407,150 $ 1.07 million
Dec 24, 4 PM $ 0.00233
+7.39%
$ 412,356 $ 1.07 million
Dec 24, 3 PM $ 0.00217
-0.45%
$ 383,976 $ 1.02 million
Dec 24, 2 PM $ 0.00218
+1.15%
$ 385,696 $ 1.02 million
Dec 24, 1 PM $ 0.00216
-0.62%
$ 381,315 $ 1.03 million
Dec 24, 12 PM $ 0.00217
+0.39%
$ 383,727 $ 1.02 million
Dec 24, 11 AM $ 0.00216
-0.97%
$ 382,244 $ 1.05 million
Dec 24, 10 AM $ 0.00218
+0.49%
$ 385,944 $ 1.05 million
Dec 24, 9 AM $ 0.00217
-0.26%
$ 384,080 $ 1.05 million