Elderglade Historical Data

ELDE Page 52
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 PM $ 0.00242
-0.90%
$ 426,692 $ 943,448
Dec 11, 7 PM $ 0.00244
-0.73%
$ 430,576 $ 945,409
Dec 11, 6 PM $ 0.00246
+2.19%
$ 433,745 $ 945,987
Dec 11, 5 PM $ 0.0024
-0.16%
$ 424,361 $ 940,035
Dec 11, 4 PM $ 0.00241
-0.11%
$ 425,029 $ 939,143
Dec 11, 3 PM $ 0.00241
-0.94%
$ 425,500 $ 941,174
Dec 11, 2 PM $ 0.00243
+0.20%
$ 429,457 $ 942,045
Dec 11, 1 PM $ 0.00243
+1.03%
$ 428,622 $ 937,232
Dec 11, 12 PM $ 0.0024
+2.36%
$ 424,225 $ 948,831
Dec 11, 11 AM $ 0.00235
-1.15%
$ 414,474 $ 943,598
Dec 11, 10 AM $ 0.00237
-1.07%
$ 419,284 $ 945,090
Dec 11, 9 AM $ 0.0024
+1.69%
$ 423,804 $ 945,201
Dec 11, 8 AM $ 0.00236
+0.32%
$ 416,771 $ 942,216
Dec 11, 7 AM $ 0.00235
+1.18%
$ 415,425 $ 940,388
Dec 11, 6 AM $ 0.00232
+0.44%
$ 410,584 $ 940,569
Dec 11, 5 AM $ 0.00231
-0.03%
$ 408,873 $ 937,762
Dec 11, 4 AM $ 0.00232
+0.27%
$ 409,051 $ 938,110
Dec 11, 3 AM $ 0.00231
-0.07%
$ 407,942 $ 940,375
Dec 11, 2 AM $ 0.00231
+0.09%
$ 408,247 $ 941,032
Dec 11, 1 AM $ 0.00231
+0.08%
$ 407,863 $ 939,560
Dec 11, 12 AM $ 0.00231
-0.01%
$ 407,534 $ 939,487
Dec 10, 11 PM $ 0.00231
-0.19%
$ 407,590 $ 937,845
Dec 10, 10 PM $ 0.00231
+0.00%
$ 408,385 $ 938,111
Dec 10, 9 PM $ 0.00231
+0.22%
$ 408,381 $ 938,475
Dec 10, 8 PM $ 0.00231
+0.55%
$ 407,553 $ 937,705
Dec 10, 7 PM $ 0.00229
-0.51%
$ 405,335 $ 937,162
Dec 10, 6 PM $ 0.00231
+1.85%
$ 407,360 $ 937,408
Dec 10, 5 PM $ 0.00227
-2.11%
$ 399,290 $ 933,676
Dec 10, 4 PM $ 0.00231
+1.45%
$ 408,683 $ 938,840
Dec 10, 3 PM $ 0.00228
-3.45%
$ 402,855 $ 937,043
Dec 10, 2 PM $ 0.00236
-0.55%
$ 417,244 $ 939,111
Dec 10, 1 PM $ 0.00238
+0.54%
$ 419,570 $ 938,606
Dec 10, 12 PM $ 0.00236
-0.12%
$ 417,328 $ 938,821
Dec 10, 11 AM $ 0.00237
+0.75%
$ 417,822 $ 938,701
Dec 10, 10 AM $ 0.00235
-0.13%
$ 414,700 $ 935,692
Dec 10, 9 AM $ 0.00235
+0.88%
$ 415,234 $ 936,152
Dec 10, 8 AM $ 0.00233
+0.01%
$ 411,608 $ 934,779
Dec 10, 7 AM $ 0.00233
-0.35%
$ 411,563 $ 932,564
Dec 10, 6 AM $ 0.00234
-3.24%
$ 413,032 $ 935,629
Dec 10, 5 AM $ 0.00242
+3.88%
$ 426,813 $ 935,366
Dec 10, 4 AM $ 0.00233
+2.09%
$ 410,875 $ 926,277
Dec 10, 3 AM $ 0.00228
+0.20%
$ 402,492 $ 920,276
Dec 10, 2 AM $ 0.00227
+0.12%
$ 401,688 $ 920,029
Dec 10, 1 AM $ 0.00227
+1.28%
$ 401,220 $ 917,958
Dec 10, 12 AM $ 0.00224
+0.05%
$ 396,142 $ 919,504
Dec 9, 11 PM $ 0.00224
-0.86%
$ 395,992 $ 921,361
Dec 9, 10 PM $ 0.00226
+0.81%
$ 399,413 $ 921,606
Dec 9, 9 PM $ 0.00224
-0.04%
$ 396,283 $ 919,376
Dec 9, 8 PM $ 0.00224
+0.40%
$ 396,436 $ 918,551
Dec 9, 7 PM $ 0.00224
-1.28%
$ 394,991 $ 918,130