Elderglade Historical Data

ELDE Page 54
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 PM $ 0.0024
+0.64%
$ 423,884 $ 905,812
Dec 7, 3 PM $ 0.00238
-1.10%
$ 421,180 $ 905,606
Dec 7, 2 PM $ 0.00241
-1.05%
$ 425,851 $ 906,521
Dec 7, 1 PM $ 0.00244
+0.29%
$ 430,638 $ 909,780
Dec 7, 12 PM $ 0.00243
+0.85%
$ 429,149 $ 910,508
Dec 7, 11 AM $ 0.00241
+0.11%
$ 425,436 $ 910,170
Dec 7, 10 AM $ 0.00241
-0.72%
$ 425,093 $ 911,499
Dec 7, 9 AM $ 0.00242
+0.47%
$ 428,182 $ 912,461
Dec 7, 8 AM $ 0.00241
-0.43%
$ 426,265 $ 913,189
Dec 7, 7 AM $ 0.00242
+0.77%
$ 428,056 $ 912,087
Dec 7, 6 AM $ 0.00241
+1.47%
$ 424,817 $ 910,437
Dec 7, 5 AM $ 0.00237
+0.20%
$ 418,675 $ 910,430
Dec 7, 4 AM $ 0.00237
-3.75%
$ 417,854 $ 909,313
Dec 7, 3 AM $ 0.00246
-0.03%
$ 434,215 $ 906,241
Dec 7, 2 AM $ 0.00246
+0.71%
$ 434,262 $ 905,909
Dec 7, 1 AM $ 0.00244
+0.01%
$ 431,302 $ 905,129
Dec 7, 12 AM $ 0.00244
+0.37%
$ 431,093 $ 903,659
Dec 6, 11 PM $ 0.00243
-0.11%
$ 429,488 $ 905,808
Dec 6, 10 PM $ 0.00243
-0.56%
$ 429,802 $ 905,815
Dec 6, 9 PM $ 0.00245
-0.66%
$ 432,306 $ 901,110
Dec 6, 8 PM $ 0.00246
-4.02%
$ 435,395 $ 901,340
Dec 6, 7 PM $ 0.00257
-1.33%
$ 453,760 $ 903,383
Dec 6, 6 PM $ 0.0026
-0.65%
$ 459,681 $ 906,421
Dec 6, 5 PM $ 0.00262
+0.87%
$ 462,889 $ 924,019
Dec 6, 4 PM $ 0.0026
-0.13%
$ 458,890 $ 928,535
Dec 6, 3 PM $ 0.0026
+0.07%
$ 459,480 $ 929,333
Dec 6, 2 PM $ 0.0026
-0.41%
$ 459,119 $ 929,351
Dec 6, 1 PM $ 0.00261
+1.42%
$ 461,045 $ 928,723
Dec 6, 12 PM $ 0.00257
+2.12%
$ 454,588 $ 924,393
Dec 6, 11 AM $ 0.00252
+1.44%
$ 444,937 $ 922,034
Dec 6, 10 AM $ 0.00248
+0.30%
$ 438,617 $ 919,264
Dec 6, 9 AM $ 0.00247
+0.38%
$ 437,278 $ 919,477
Dec 6, 8 AM $ 0.00247
-0.30%
$ 435,602 $ 920,425
Dec 6, 7 AM $ 0.00247
+0.95%
$ 436,947 $ 920,130
Dec 6, 6 AM $ 0.00245
+1.03%
$ 432,693 $ 918,726
Dec 6, 5 AM $ 0.00243
+0.13%
$ 428,440 $ 918,735
Dec 6, 4 AM $ 0.00242
-0.75%
$ 427,838 $ 920,377
Dec 6, 3 AM $ 0.00244
-1.41%
$ 431,081 $ 919,733
Dec 6, 2 AM $ 0.00248
-0.74%
$ 437,225 $ 921,184
Dec 6, 1 AM $ 0.00249
+0.44%
$ 440,487 $ 922,597
Dec 6, 12 AM $ 0.00248
-0.36%
$ 438,571 $ 923,981
Dec 5, 11 PM $ 0.00249
+0.31%
$ 440,204 $ 924,268
Dec 5, 10 PM $ 0.00248
-0.22%
$ 438,787 $ 926,458
Dec 5, 9 PM $ 0.00249
-4.97%
$ 439,656 $ 927,069
Dec 5, 8 PM $ 0.00262
-2.80%
$ 462,775 $ 933,403
Dec 5, 7 PM $ 0.00269
+0.97%
$ 476,079 $ 932,379
Dec 5, 6 PM $ 0.00267
-4.21%
$ 471,502 $ 926,877
Dec 5, 5 PM $ 0.00278
+16.75%
$ 490,377 $ 900,869
Dec 5, 4 PM $ 0.00238
-1.25%
$ 421,280 $ 877,259
Dec 5, 3 PM $ 0.00242
+0.83%
$ 426,597 $ 881,110