Elderglade Historical Data

ELDE Page 55
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 PM $ 0.00242
+0.83%
$ 426,597 $ 881,110
Dec 5, 2 PM $ 0.0024
+2.89%
$ 423,071 $ 882,490
Dec 5, 1 PM $ 0.00233
+0.95%
$ 411,260 $ 886,544
Dec 5, 12 PM $ 0.00231
-2.14%
$ 407,221 $ 884,349
Dec 5, 11 AM $ 0.00236
-1.89%
$ 416,571 $ 881,379
Dec 5, 10 AM $ 0.0024
-3.00%
$ 424,202 $ 878,874
Dec 5, 9 AM $ 0.00248
-0.62%
$ 437,343 $ 1.99 million
Dec 5, 8 AM $ 0.00249
-1.02%
$ 440,062 $ 1.97 million
Dec 5, 7 AM $ 0.00252
+2.21%
$ 444,589 $ 1.99 million
Dec 5, 6 AM $ 0.00246
+3.17%
$ 434,979 $ 1.94 million
Dec 5, 5 AM $ 0.00239
+0.78%
$ 418,809 $ 1.92 million
Dec 5, 4 AM $ 0.00237
-0.69%
$ 418,869 $ 1.91 million
Dec 5, 3 AM $ 0.00239
-0.44%
$ 421,523 $ 1.91 million
Dec 5, 2 AM $ 0.0024
-1.22%
$ 423,424 $ 1.92 million
Dec 5, 1 AM $ 0.00243
+0.38%
$ 428,638 $ 1.93 million
Dec 5, 12 AM $ 0.00242
-0.87%
$ 426,255 $ 1.92 million
Dec 4, 11 PM $ 0.00244
-0.67%
$ 431,282 $ 1.94 million
Dec 4, 10 PM $ 0.00246
-0.55%
$ 433,722 $ 1.94 million
Dec 4, 9 PM $ 0.00247
-3.57%
$ 436,844 $ 1.96 million
Dec 4, 8 PM $ 0.00256
-1.23%
$ 452,283 $ 1.99 million
Dec 4, 7 PM $ 0.00259
+2.69%
$ 458,150 $ 2.01 million
Dec 4, 6 PM $ 0.00252
+4.34%
$ 445,960 $ 1.96 million
Dec 4, 5 PM $ 0.00242
-4.00%
$ 427,550 $ 1.91 million
Dec 4, 4 PM $ 0.00252
-6.04%
$ 445,194 $ 1.93 million
Dec 4, 3 PM $ 0.00268
+7.79%
$ 473,874 $ 2.03 million
Dec 4, 2 PM $ 0.00249
+8.26%
$ 439,609 $ 1.91 million
Dec 4, 1 PM $ 0.0023
+1.86%
$ 405,640 $ 1.82 million
Dec 4, 12 PM $ 0.00226
-0.57%
$ 398,649 $ 1.8 million
Dec 4, 11 AM $ 0.00227
-1.07%
$ 400,932 $ 1.81 million
Dec 4, 10 AM $ 0.0023
+0.16%
$ 405,423 $ 1.82 million
Dec 4, 9 AM $ 0.00229
+0.48%
$ 404,719 $ 1.82 million
Dec 4, 8 AM $ 0.00228
+0.11%
$ 402,786 $ 1.82 million
Dec 4, 7 AM $ 0.00228
+0.22%
$ 402,270 $ 1.84 million
Dec 4, 6 AM $ 0.00227
+0.66%
$ 401,351 $ 1.83 million
Dec 4, 5 AM $ 0.00226
-0.95%
$ 399,254 $ 1.82 million
Dec 4, 4 AM $ 0.00228
-1.41%
$ 402,607 $ 1.83 million
Dec 4, 3 AM $ 0.00231
-0.76%
$ 408,350 $ 1.84 million
Dec 4, 2 AM $ 0.00233
-1.71%
$ 411,482 $ 1.85 million
Dec 4, 1 AM $ 0.00237
-1.27%
$ 418,622 $ 1.87 million
Dec 4, 12 AM $ 0.0024
+0.82%
$ 421,872 $ 1.88 million
Dec 3, 11 PM $ 0.00238
-0.77%
$ 422,329 $ 1.87 million
Dec 3, 10 PM $ 0.0024
-0.49%
$ 423,789 $ 1.88 million
Dec 3, 9 PM $ 0.00241
-0.77%
$ 426,660 $ 1.89 million
Dec 3, 8 PM $ 0.00243
+1.99%
$ 429,201 $ 1.89 million
Dec 3, 7 PM $ 0.00238
-0.93%
$ 421,149 $ 1.87 million
Dec 3, 6 PM $ 0.0024
-0.47%
$ 424,906 $ 1.88 million
Dec 3, 5 PM $ 0.00242
-0.57%
$ 428,853 $ 1.89 million
Dec 3, 4 PM $ 0.00243
-0.09%
$ 429,319 $ 1.89 million
Dec 3, 3 PM $ 0.00243
-2.44%
$ 431,043 $ 1.9 million
Dec 3, 2 PM $ 0.00249
-1.87%
$ 442,159 $ 1.93 million