Elderglade Historical Data

ELDE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.00259
+0.15%
$ 427,007 $ 1.9 million
Dec 1, 11 AM $ 0.00259
+0.42%
$ 427,263 $ 1.9 million
Dec 1, 10 AM $ 0.00258
-0.04%
$ 424,535 $ 1.9 million
Dec 1, 9 AM $ 0.00257
-7.22%
$ 424,316 $ 1.89 million
Dec 1, 8 AM $ 0.00277
-0.55%
$ 457,748 $ 1.97 million
Dec 1, 7 AM $ 0.00279
+0.06%
$ 459,841 $ 1.96 million
Dec 1, 6 AM $ 0.00279
+1.49%
$ 459,478 $ 1.97 million
Dec 1, 5 AM $ 0.00275
-2.17%
$ 452,743 $ 1.95 million
Dec 1, 4 AM $ 0.00281
-0.14%
$ 462,782 $ 1.96 million
Dec 1, 3 AM $ 0.00281
+2.49%
$ 464,989 $ 1.97 million
Dec 1, 2 AM $ 0.00274
+0.91%
$ 452,203 $ 1.93 million
Dec 1, 1 AM $ 0.00272
+2.25%
$ 448,130 $ 1.93 million
Dec 1, 12 AM $ 0.00266
+0.39%
$ 439,018 $ 1.89 million
Nov 30, 11 PM $ 0.00265
+0.50%
$ 436,572 $ 1.89 million
Nov 30, 10 PM $ 0.00264
-1.02%
$ 434,905 $ 1.88 million
Nov 30, 9 PM $ 0.00266
+1.27%
$ 438,562 $ 1.89 million
Nov 30, 8 PM $ 0.00263
-0.97%
$ 433,063 $ 1.88 million
Nov 30, 7 PM $ 0.00265
-1.11%
$ 437,197 $ 1.89 million
Nov 30, 6 PM $ 0.00268
-1.45%
$ 442,189 $ 1.9 million
Nov 30, 5 PM $ 0.00272
-1.21%
$ 448,727 $ 1.92 million
Nov 30, 4 PM $ 0.00276
+2.12%
$ 454,182 $ 1.93 million
Nov 30, 3 PM $ 0.0027
+1.61%
$ 444,748 $ 1.92 million
Nov 30, 2 PM $ 0.00266
-2.05%
$ 437,689 $ 1.9 million
Nov 30, 1 PM $ 0.00271
-0.40%
$ 445,431 $ 1.92 million
Nov 30, 12 PM $ 0.00272
-0.24%
$ 448,644 $ 1.97 million
Nov 30, 11 AM $ 0.00273
+1.27%
$ 449,730 $ 1.98 million
Nov 30, 10 AM $ 0.00269
-3.71%
$ 444,099 $ 2 million
Nov 30, 9 AM $ 0.0028
-0.68%
$ 461,211 $ 2.03 million
Nov 30, 8 AM $ 0.00282
-0.74%
$ 464,346 $ 2.04 million
Nov 30, 7 AM $ 0.00284
+1.56%
$ 467,796 $ 2.06 million
Nov 30, 6 AM $ 0.00279
+1.06%
$ 460,590 $ 2.05 million
Nov 30, 5 AM $ 0.00276
-1.52%
$ 455,753 $ 2.03 million
Nov 30, 4 AM $ 0.00281
-4.26%
$ 462,731 $ 2.04 million
Nov 30, 3 AM $ 0.00293
-0.98%
$ 483,337 $ 2.09 million
Nov 30, 2 AM $ 0.00296
-2.79%
$ 488,258 $ 2.14 million
Nov 30, 1 AM $ 0.00305
-0.73%
$ 502,015 $ 2.16 million
Nov 30, 12 AM $ 0.00307
+2.02%
$ 506,076 $ 2.17 million
Nov 29, 11 PM $ 0.00301
-3.09%
$ 495,807 $ 2.15 million
Nov 29, 10 PM $ 0.0031
-2.05%
$ 511,615 $ 2.18 million
Nov 29, 9 PM $ 0.00317
-1.94%
$ 522,324 $ 2.17 million
Nov 29, 8 PM $ 0.00323
-9.65%
$ 532,631 $ 2.23 million
Nov 29, 7 PM $ 0.00358
+13.09%
$ 589,526 $ 2.3 million
Nov 29, 6 PM $ 0.00316
+2.86%
$ 521,331 $ 2.14 million
Nov 29, 5 PM $ 0.00308
+0.28%
$ 507,187 $ 2.09 million
Nov 29, 4 PM $ 0.00306
-2.40%
$ 504,735 $ 2.11 million
Nov 29, 3 PM $ 0.00314
-2.69%
$ 517,785 $ 2.08 million
Nov 29, 2 PM $ 0.00322
-14.51%
$ 531,405 $ 2.15 million
Nov 29, 1 PM $ 0.00377
-2.87%
$ 620,935 $ 2.32 million
Nov 29, 12 PM $ 0.00386
+14.54%
$ 635,477 $ 2.29 million
Nov 29, 11 AM $ 0.00337
+19.53%
$ 558,567 $ 1.98 million