Elderglade Historical Data

ELDE Page 58
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 AM $ 0.00282
+3.29%
$ 465,556 $ 1.83 million
Nov 29, 9 AM $ 0.00273
+0.99%
$ 449,716 $ 1.73 million
Nov 29, 8 AM $ 0.0027
-12.21%
$ 445,302 $ 1.72 million
Nov 29, 7 AM $ 0.00308
+2.40%
$ 507,908 $ 1.83 million
Nov 29, 6 AM $ 0.00299
+5.61%
$ 493,423 $ 1.79 million
Nov 29, 5 AM $ 0.00283
-7.55%
$ 467,232 $ 1.75 million
Nov 29, 4 AM $ 0.00307
+18.19%
$ 503,277 $ 1.78 million
Nov 29, 3 AM $ 0.00259
+4.67%
$ 427,640 $ 1.63 million
Nov 29, 2 AM $ 0.00248
-0.15%
$ 408,577 $ 1.6 million
Nov 29, 1 AM $ 0.00248
+1.61%
$ 408,593 $ 1.6 million
Nov 29, 12 AM $ 0.00244
-1.91%
$ 402,701 $ 1.57 million
Nov 28, 11 PM $ 0.00249
+1.01%
$ 410,549 $ 1.58 million
Nov 28, 10 PM $ 0.00247
+4.72%
$ 406,440 $ 1.58 million
Nov 28, 9 PM $ 0.00235
+0.16%
$ 388,117 $ 1.54 million
Nov 28, 8 PM $ 0.00235
+6.29%
$ 387,485 $ 1.54 million
Nov 28, 7 PM $ 0.00221
-1.97%
$ 364,611 $ 1.49 million
Nov 28, 6 PM $ 0.00226
+0.60%
$ 371,343 $ 1.51 million
Nov 28, 5 PM $ 0.00224
-4.23%
$ 373,246 $ 1.51 million
Nov 28, 4 PM $ 0.00234
-6.12%
$ 386,219 $ 1.52 million
Nov 28, 3 PM $ 0.0025
-3.44%
$ 412,840 $ 1.57 million
Nov 28, 2 PM $ 0.00258
+11.71%
$ 426,049 $ 1.58 million
Nov 28, 1 PM $ 0.00231
+3.34%
$ 379,291 $ 1.44 million
Nov 28, 12 PM $ 0.00224
+2.44%
$ 369,176 $ 1.41 million
Nov 28, 11 AM $ 0.00219
+3.00%
$ 360,310 $ 1.41 million
Nov 28, 10 AM $ 0.00212
-1.15%
$ 349,919 $ 1.39 million
Nov 28, 9 AM $ 0.00215
+1.12%
$ 353,682 $ 1.39 million
Nov 28, 8 AM $ 0.00212
-0.16%
$ 350,167 $ 1.38 million
Nov 28, 7 AM $ 0.00213
+0.18%
$ 350,692 $ 1.39 million
Nov 28, 6 AM $ 0.00212
+0.05%
$ 350,071 $ 1.39 million
Nov 28, 5 AM $ 0.00212
+0.54%
$ 349,920 $ 1.38 million
Nov 28, 4 AM $ 0.00211
-3.08%
$ 348,001 $ 1.39 million
Nov 28, 3 AM $ 0.00218
-0.07%
$ 359,252 $ 1.4 million
Nov 28, 2 AM $ 0.00218
+1.11%
$ 358,960 $ 1.4 million
Nov 28, 1 AM $ 0.00216
-1.44%
$ 355,291 $ 1.39 million
Nov 28, 12 AM $ 0.00219
-0.46%
$ 360,462 $ 1.4 million
Nov 27, 11 PM $ 0.0022
+0.08%
$ 362,095 $ 1.41 million
Nov 27, 10 PM $ 0.00219
-0.39%
$ 362,110 $ 1.4 million
Nov 27, 9 PM $ 0.0022
-0.03%
$ 362,542 $ 1.41 million
Nov 27, 8 PM $ 0.0022
-0.74%
$ 363,177 $ 1.4 million
Nov 27, 7 PM $ 0.00222
+0.20%
$ 365,958 $ 1.41 million
Nov 27, 6 PM $ 0.00222
-0.14%
$ 365,129 $ 1.41 million
Nov 27, 5 PM $ 0.00222
+0.31%
$ 365,674 $ 1.4 million
Nov 27, 4 PM $ 0.00221
+2.55%
$ 364,114 $ 1.4 million
Nov 27, 3 PM $ 0.00216
+0.24%
$ 355,619 $ 1.39 million
Nov 27, 2 PM $ 0.00215
+0.42%
$ 354,680 $ 1.39 million
Nov 27, 1 PM $ 0.00214
-0.73%
$ 353,458 $ 1.38 million
Nov 27, 12 PM $ 0.00216
-5.76%
$ 355,789 $ 1.37 million
Nov 27, 11 AM $ 0.00229
+3.70%
$ 377,550 $ 1.41 million
Nov 27, 10 AM $ 0.00221
-0.58%
$ 363,292 $ 1.38 million
Nov 27, 9 AM $ 0.00222
+0.00%
$ 366,218 $ 1.39 million