Elderglade Historical Data

ELDE Page 61
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 AM $ 0.0023
-0.35%
$ 379,257 $ 1.61 million
Nov 23, 4 AM $ 0.00231
+0.14%
$ 380,574 $ 1.61 million
Nov 23, 3 AM $ 0.00231
-0.21%
$ 380,032 $ 1.6 million
Nov 23, 2 AM $ 0.00231
+0.59%
$ 380,835 $ 1.6 million
Nov 23, 1 AM $ 0.0023
+0.39%
$ 378,407 $ 1.6 million
Nov 23, 12 AM $ 0.00229
+0.31%
$ 377,109 $ 1.6 million
Nov 22, 11 PM $ 0.00228
-0.02%
$ 376,837 $ 1.6 million
Nov 22, 10 PM $ 0.00228
+0.25%
$ 376,353 $ 1.59 million
Nov 22, 9 PM $ 0.00228
-0.20%
$ 375,416 $ 1.59 million
Nov 22, 8 PM $ 0.00228
+0.19%
$ 376,130 $ 1.59 million
Nov 22, 7 PM $ 0.00228
-0.54%
$ 375,418 $ 1.59 million
Nov 22, 6 PM $ 0.00229
+1.00%
$ 378,538 $ 1.6 million
Nov 22, 5 PM $ 0.00227
+0.12%
$ 373,702 $ 1.59 million
Nov 22, 4 PM $ 0.00226
-0.37%
$ 374,401 $ 1.59 million
Nov 22, 3 PM $ 0.00227
-0.27%
$ 374,703 $ 1.6 million
Nov 22, 2 PM $ 0.00228
+0.71%
$ 375,700 $ 1.6 million
Nov 22, 1 PM $ 0.00226
-0.07%
$ 373,134 $ 1.6 million
Nov 22, 12 PM $ 0.00227
+0.34%
$ 373,383 $ 1.6 million
Nov 22, 11 AM $ 0.00226
-1.79%
$ 372,079 $ 1.6 million
Nov 22, 10 AM $ 0.0023
-0.06%
$ 381,070 $ 1.62 million
Nov 22, 9 AM $ 0.0023
+0.65%
$ 380,226 $ 1.61 million
Nov 22, 8 AM $ 0.00229
+1.69%
$ 376,724 $ 1.6 million
Nov 22, 7 AM $ 0.00225
+0.82%
$ 370,469 $ 1.59 million
Nov 22, 6 AM $ 0.00223
+0.56%
$ 367,463 $ 1.58 million
Nov 22, 5 AM $ 0.00222
-0.36%
$ 365,412 $ 1.58 million
Nov 22, 4 AM $ 0.00222
+0.36%
$ 366,748 $ 1.59 million
Nov 22, 3 AM $ 0.00222
+0.17%
$ 365,446 $ 1.58 million
Nov 22, 2 AM $ 0.00221
-0.01%
$ 364,823 $ 1.58 million
Nov 22, 1 AM $ 0.00221
+0.32%
$ 364,870 $ 1.59 million
Nov 22, 12 AM $ 0.00221
+0.65%
$ 362,944 $ 1.59 million
Nov 21, 11 PM $ 0.00219
-0.33%
$ 362,572 $ 1.59 million
Nov 21, 10 PM $ 0.0022
-0.41%
$ 361,687 $ 1.59 million
Nov 21, 9 PM $ 0.00221
-1.57%
$ 365,518 $ 1.61 million
Nov 21, 8 PM $ 0.00224
+0.34%
$ 369,795 $ 1.62 million
Nov 21, 7 PM $ 0.00224
+0.27%
$ 368,486 $ 1.62 million
Nov 21, 6 PM $ 0.00223
-0.23%
$ 367,648 $ 1.63 million
Nov 21, 5 PM $ 0.00224
+2.44%
$ 368,494 $ 1.63 million
Nov 21, 4 PM $ 0.00218
+1.59%
$ 359,703 $ 1.62 million
Nov 21, 3 PM $ 0.00215
-0.45%
$ 353,293 $ 1.61 million
Nov 21, 2 PM $ 0.00216
-5.07%
$ 355,031 $ 1.61 million
Nov 21, 1 PM $ 0.00227
+0.11%
$ 374,686 $ 1.66 million
Nov 21, 12 PM $ 0.00227
-0.15%
$ 374,285 $ 1.66 million
Nov 21, 11 AM $ 0.00227
-2.10%
$ 374,390 $ 1.66 million
Nov 21, 10 AM $ 0.00232
+0.33%
$ 381,649 $ 1.67 million
Nov 21, 9 AM $ 0.00232
-0.03%
$ 384,001 $ 1.67 million
Nov 21, 8 AM $ 0.00232
+0.35%
$ 381,722 $ 1.68 million
Nov 21, 7 AM $ 0.00231
+0.12%
$ 380,367 $ 1.68 million
Nov 21, 6 AM $ 0.00231
-0.01%
$ 379,941 $ 1.67 million
Nov 21, 5 AM $ 0.00231
+0.35%
$ 378,762 $ 1.68 million
Nov 21, 4 AM $ 0.0023
-0.03%
$ 378,650 $ 1.68 million