Elderglade Historical Data

ELDE Page 62
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 AM $ 0.0023
+0.92%
$ 378,774 $ 1.68 million
Nov 21, 2 AM $ 0.00228
-1.45%
$ 375,334 $ 1.68 million
Nov 21, 1 AM $ 0.00231
-1.09%
$ 380,917 $ 1.68 million
Nov 21, 12 AM $ 0.00234
-0.55%
$ 385,130 $ 1.69 million
Nov 20, 11 PM $ 0.00235
-0.19%
$ 388,065 $ 1.68 million
Nov 20, 10 PM $ 0.00235
-0.98%
$ 387,935 $ 1.69 million
Nov 20, 9 PM $ 0.00238
+1.56%
$ 388,230 $ 1.69 million
Nov 20, 8 PM $ 0.00234
-0.72%
$ 385,768 $ 1.69 million
Nov 20, 7 PM $ 0.00236
-0.94%
$ 389,545 $ 1.68 million
Nov 20, 6 PM $ 0.00238
+0.01%
$ 392,251 $ 1.68 million
Nov 20, 5 PM $ 0.00238
-1.95%
$ 392,210 $ 1.68 million
Nov 20, 4 PM $ 0.00243
+0.92%
$ 400,017 $ 1.69 million
Nov 20, 3 PM $ 0.0024
-0.28%
$ 394,687 $ 1.69 million
Nov 20, 2 PM $ 0.00241
-1.81%
$ 397,476 $ 1.69 million
Nov 20, 1 PM $ 0.00246
-1.37%
$ 404,817 $ 1.7 million
Nov 20, 12 PM $ 0.00249
-2.32%
$ 410,423 $ 1.73 million
Nov 20, 11 AM $ 0.00255
+0.00%
$ 420,351 $ 1.73 million
Nov 20, 10 AM $ 0.00255
-0.90%
$ 420,171 $ 1.73 million
Nov 20, 9 AM $ 0.00257
-1.28%
$ 423,955 $ 1.75 million
Nov 20, 8 AM $ 0.00261
-0.04%
$ 429,406 $ 1.77 million
Nov 20, 7 AM $ 0.00261
+0.23%
$ 429,473 $ 1.77 million
Nov 20, 6 AM $ 0.0026
-2.09%
$ 428,610 $ 1.77 million
Nov 20, 5 AM $ 0.00266
+2.57%
$ 437,744 $ 1.79 million
Nov 20, 4 AM $ 0.00259
+0.45%
$ 425,616 $ 1.77 million
Nov 20, 3 AM $ 0.00258
+0.23%
$ 425,786 $ 1.77 million
Nov 20, 2 AM $ 0.00257
+0.24%
$ 423,883 $ 1.76 million
Nov 20, 1 AM $ 0.00257
+1.30%
$ 422,854 $ 1.77 million
Nov 20, 12 AM $ 0.00253
+0.80%
$ 417,446 $ 1.77 million
Nov 19, 11 PM $ 0.00251
-1.98%
$ 412,182 $ 1.77 million
Nov 19, 10 PM $ 0.00256
+0.10%
$ 422,506 $ 1.77 million
Nov 19, 9 PM $ 0.00256
-1.17%
$ 422,101 $ 1.76 million
Nov 19, 8 PM $ 0.00259
+0.59%
$ 427,100 $ 1.76 million
Nov 19, 7 PM $ 0.00258
-0.92%
$ 424,586 $ 1.76 million
Nov 19, 6 PM $ 0.0026
-2.69%
$ 428,507 $ 1.77 million
Nov 19, 5 PM $ 0.00267
+0.86%
$ 440,347 $ 1.79 million
Nov 19, 4 PM $ 0.00265
-0.16%
$ 436,578 $ 1.78 million
Nov 19, 3 PM $ 0.00265
-0.50%
$ 437,429 $ 1.77 million
Nov 19, 2 PM $ 0.00267
+0.13%
$ 440,815 $ 1.79 million
Nov 19, 1 PM $ 0.00266
-0.33%
$ 439,058 $ 1.79 million
Nov 19, 12 PM $ 0.00267
+0.32%
$ 440,492 $ 1.8 million
Nov 19, 11 AM $ 0.00266
+1.67%
$ 439,073 $ 1.8 million
Nov 19, 10 AM $ 0.00262
-0.41%
$ 431,719 $ 1.79 million
Nov 19, 9 AM $ 0.00263
-3.33%
$ 432,867 $ 1.79 million
Nov 19, 8 AM $ 0.00272
-2.99%
$ 449,118 $ 1.82 million
Nov 19, 7 AM $ 0.00281
+0.92%
$ 462,449 $ 1.86 million
Nov 19, 6 AM $ 0.00278
+3.67%
$ 457,105 $ 1.86 million
Nov 19, 5 AM $ 0.00268
+0.11%
$ 442,009 $ 1.83 million
Nov 19, 4 AM $ 0.00268
-1.31%
$ 441,535 $ 1.83 million
Nov 19, 3 AM $ 0.00271
-1.70%
$ 447,410 $ 1.85 million
Nov 19, 2 AM $ 0.00276
-0.37%
$ 455,150 $ 1.88 million