Elderglade Historical Data

ELDE Page 63
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 AM $ 0.00277
-1.27%
$ 456,846 $ 1.89 million
Nov 19, 12 AM $ 0.00281
-0.48%
$ 464,425 $ 1.92 million
Nov 18, 11 PM $ 0.00282
+0.52%
$ 464,939 $ 1.92 million
Nov 18, 10 PM $ 0.00281
-1.33%
$ 462,537 $ 1.94 million
Nov 18, 9 PM $ 0.00284
+1.51%
$ 468,764 $ 1.96 million
Nov 18, 8 PM $ 0.0028
+0.46%
$ 462,011 $ 2.01 million
Nov 18, 7 PM $ 0.00279
+0.44%
$ 459,209 $ 2 million
Nov 18, 6 PM $ 0.00278
-0.53%
$ 457,870 $ 2.08 million
Nov 18, 5 PM $ 0.00279
+0.81%
$ 460,295 $ 2.17 million
Nov 18, 4 PM $ 0.00277
+0.28%
$ 456,081 $ 2.23 million
Nov 18, 3 PM $ 0.00276
+1.37%
$ 455,300 $ 2.23 million
Nov 18, 2 PM $ 0.00272
+0.14%
$ 449,168 $ 2.21 million
Nov 18, 1 PM $ 0.00272
-2.37%
$ 448,540 $ 2.22 million
Nov 18, 12 PM $ 0.00279
+0.43%
$ 459,447 $ 2.23 million
Nov 18, 11 AM $ 0.00278
+0.79%
$ 458,261 $ 2.25 million
Nov 18, 10 AM $ 0.00275
+3.72%
$ 453,867 $ 2.25 million
Nov 18, 9 AM $ 0.00265
-5.71%
$ 437,585 $ 2.2 million
Nov 18, 8 AM $ 0.00282
+1.10%
$ 464,093 $ 2.24 million
Nov 18, 7 AM $ 0.00279
-1.91%
$ 459,062 $ 2.23 million
Nov 18, 6 AM $ 0.00284
+2.52%
$ 468,008 $ 2.27 million
Nov 18, 5 AM $ 0.00277
-0.76%
$ 455,305 $ 2.26 million
Nov 18, 4 AM $ 0.00279
-9.17%
$ 460,021 $ 2.33 million
Nov 18, 3 AM $ 0.00308
-5.19%
$ 506,901 $ 2.5 million
Nov 18, 2 AM $ 0.00324
+0.85%
$ 534,671 $ 2.54 million
Nov 18, 1 AM $ 0.00322
+8.06%
$ 530,178 $ 2.51 million
Nov 18, 12 AM $ 0.00298
+3.41%
$ 490,631 $ 2.43 million
Nov 17, 11 PM $ 0.00288
-3.17%
$ 472,746 $ 2.4 million
Nov 17, 10 PM $ 0.00297
+4.55%
$ 488,817 $ 2.43 million
Nov 17, 9 PM $ 0.00284
-2.33%
$ 467,546 $ 2.37 million
Nov 17, 8 PM $ 0.0029
-13.63%
$ 478,695 $ 2.36 million
Nov 17, 7 PM $ 0.00336
-0.46%
$ 554,238 $ 2.5 million
Nov 17, 6 PM $ 0.00338
-6.46%
$ 544,019 $ 2.33 million
Nov 17, 5 PM $ 0.00361
+29.86%
$ 595,265 $ 2.28 million
Nov 17, 4 PM $ 0.00278
-1.24%
$ 459,463 $ 2 million
Nov 17, 3 PM $ 0.00281
+2.30%
$ 463,775 $ 2 million
Nov 17, 2 PM $ 0.00275
+2.70%
$ 453,357 $ 2 million
Nov 17, 1 PM $ 0.00268
+1.28%
$ 441,168 $ 1.94 million
Nov 17, 12 PM $ 0.00265
-1.54%
$ 436,111 $ 1.94 million
Nov 17, 11 AM $ 0.00269
+1.93%
$ 442,368 $ 1.94 million
Nov 17, 10 AM $ 0.00264
-2.44%
$ 438,661 $ 1.91 million
Nov 17, 9 AM $ 0.0027
-2.56%
$ 445,420 $ 1.93 million
Nov 17, 8 AM $ 0.00277
+0.38%
$ 457,144 $ 1.9 million
Nov 17, 7 AM $ 0.00276
-5.85%
$ 455,422 $ 1.92 million
Nov 17, 6 AM $ 0.00294
-12.64%
$ 483,930 $ 1.94 million
Nov 17, 5 AM $ 0.00336
-9.09%
$ 553,950 $ 1.98 million
Nov 17, 4 AM $ 0.0037
+29.99%
$ 609,371 $ 2.06 million
Nov 17, 3 AM $ 0.00285
+3.46%
$ 468,998 $ 1.68 million
Nov 17, 2 AM $ 0.00275
-0.65%
$ 453,329 $ 1.68 million
Nov 17, 1 AM $ 0.00277
+0.08%
$ 456,282 $ 1.67 million
Nov 17, 12 AM $ 0.00277
+2.23%
$ 455,205 $ 1.66 million