Elderglade Historical Data

ELDE Page 66
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 PM $ 0.00259
-2.33%
$ 426,921 $ 1.61 million
Nov 12, 7 PM $ 0.00265
-0.24%
$ 436,402 $ 1.61 million
Nov 12, 6 PM $ 0.00266
+0.63%
$ 437,666 $ 1.61 million
Nov 12, 5 PM $ 0.00264
+1.57%
$ 434,524 $ 1.62 million
Nov 12, 4 PM $ 0.0026
-0.74%
$ 427,793 $ 1.61 million
Nov 12, 3 PM $ 0.00261
-1.21%
$ 431,108 $ 1.62 million
Nov 12, 2 PM $ 0.00265
+1.29%
$ 436,262 $ 1.61 million
Nov 12, 1 PM $ 0.00261
-1.13%
$ 430,705 $ 1.61 million
Nov 12, 12 PM $ 0.00264
-0.54%
$ 435,609 $ 1.63 million
Nov 12, 11 AM $ 0.00266
+1.10%
$ 438,159 $ 1.63 million
Nov 12, 10 AM $ 0.00263
+0.02%
$ 433,373 $ 1.57 million
Nov 12, 9 AM $ 0.00263
-0.86%
$ 433,701 $ 1.63 million
Nov 12, 8 AM $ 0.00265
+0.43%
$ 437,260 $ 1.64 million
Nov 12, 7 AM $ 0.00264
+1.22%
$ 435,369 $ 1.64 million
Nov 12, 6 AM $ 0.00261
-1.50%
$ 430,121 $ 1.64 million
Nov 12, 5 AM $ 0.00265
-2.59%
$ 436,262 $ 1.66 million
Nov 12, 4 AM $ 0.00272
-2.23%
$ 446,865 $ 1.67 million
Nov 12, 3 AM $ 0.00278
-0.32%
$ 459,237 $ 1.67 million
Nov 12, 2 AM $ 0.00279
+3.59%
$ 459,960 $ 1.67 million
Nov 12, 1 AM $ 0.00269
-3.84%
$ 444,021 $ 1.65 million
Nov 12, 12 AM $ 0.0028
-1.54%
$ 461,739 $ 1.68 million
Nov 11, 11 PM $ 0.00285
+4.03%
$ 468,977 $ 1.68 million
Nov 11, 10 PM $ 0.00273
+4.11%
$ 447,746 $ 1.65 million
Nov 11, 9 PM $ 0.00263
+1.77%
$ 433,931 $ 1.63 million
Nov 11, 8 PM $ 0.00258
-2.58%
$ 425,468 $ 1.63 million
Nov 11, 7 PM $ 0.00265
-1.71%
$ 436,727 $ 1.64 million
Nov 11, 6 PM $ 0.0027
+3.93%
$ 444,308 $ 1.65 million
Nov 11, 5 PM $ 0.00259
+2.46%
$ 427,496 $ 1.62 million
Nov 11, 4 PM $ 0.00253
-2.74%
$ 417,494 $ 1.58 million
Nov 11, 3 PM $ 0.0026
+0.99%
$ 429,273 $ 1.57 million
Nov 11, 2 PM $ 0.00258
-0.73%
$ 425,045 $ 1.56 million
Nov 11, 1 PM $ 0.0026
-0.40%
$ 427,862 $ 1.56 million
Nov 11, 12 PM $ 0.00261
-3.19%
$ 429,870 $ 1.56 million
Nov 11, 11 AM $ 0.00269
-1.11%
$ 444,647 $ 1.56 million
Nov 11, 10 AM $ 0.00272
-2.70%
$ 449,032 $ 1.57 million
Nov 11, 9 AM $ 0.0028
-0.23%
$ 461,478 $ 1.57 million
Nov 11, 8 AM $ 0.00281
+2.99%
$ 463,144 $ 1.56 million
Nov 11, 7 AM $ 0.00272
+0.98%
$ 449,124 $ 1.52 million
Nov 11, 6 AM $ 0.0027
-1.62%
$ 444,050 $ 1.51 million
Nov 11, 5 AM $ 0.00274
+1.64%
$ 451,721 $ 1.5 million
Nov 11, 4 AM $ 0.0027
+1.40%
$ 444,810 $ 1.47 million
Nov 11, 3 AM $ 0.00266
+0.73%
$ 438,676 $ 1.47 million
Nov 11, 2 AM $ 0.00264
+0.45%
$ 435,518 $ 1.47 million
Nov 11, 1 AM $ 0.00263
-0.83%
$ 433,583 $ 1.43 million
Nov 11, 12 AM $ 0.00265
-1.43%
$ 437,231 $ 1.48 million
Nov 10, 11 PM $ 0.00269
+2.04%
$ 443,594 $ 1.49 million
Nov 10, 10 PM $ 0.00264
+0.00%
$ 433,882 $ 1.47 million
Nov 10, 9 PM $ 0.00264
+0.00%
$ 434,717 $ 1.46 million
Nov 10, 8 PM $ 0.00264
+0.00%
$ 434,258 $ 1.46 million
Nov 10, 7 PM $ 0.00264
-1.71%
$ 434,688 $ 1.47 million