Elderglade Historical Data

ELDE Page 69
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 PM $ 0.00258
-3.11%
$ 424,578 $ 1.12 million
Nov 6, 1 PM $ 0.00266
-2.24%
$ 438,191 $ 1.11 million
Nov 6, 12 PM $ 0.00272
+2.07%
$ 448,118 $ 1.12 million
Nov 6, 11 AM $ 0.00266
+1.40%
$ 438,837 $ 1.14 million
Nov 6, 10 AM $ 0.00263
-5.33%
$ 432,731 $ 1.13 million
Nov 6, 9 AM $ 0.00277
-1.22%
$ 457,147 $ 1.14 million
Nov 6, 8 AM $ 0.00281
-0.41%
$ 462,800 $ 1.14 million
Nov 6, 7 AM $ 0.00282
-0.22%
$ 464,727 $ 1.43 million
Nov 6, 6 AM $ 0.00283
+0.61%
$ 465,740 $ 1.44 million
Nov 6, 5 AM $ 0.00281
+0.75%
$ 462,913 $ 1.44 million
Nov 6, 4 AM $ 0.00279
-1.81%
$ 459,478 $ 1.44 million
Nov 6, 3 AM $ 0.00284
-0.41%
$ 467,959 $ 1.45 million
Nov 6, 2 AM $ 0.00285
+1.45%
$ 469,899 $ 1.48 million
Nov 6, 1 AM $ 0.00281
-0.45%
$ 463,192 $ 1.48 million
Nov 6, 12 AM $ 0.00282
+0.23%
$ 465,272 $ 1.48 million
Nov 5, 11 PM $ 0.00282
-0.05%
$ 464,225 $ 1.48 million
Nov 5, 10 PM $ 0.00282
-0.08%
$ 464,474 $ 1.49 million
Nov 5, 9 PM $ 0.00282
-1.46%
$ 464,846 $ 1.52 million
Nov 5, 8 PM $ 0.00286
+0.26%
$ 471,738 $ 1.52 million
Nov 5, 7 PM $ 0.00285
-0.99%
$ 470,527 $ 1.53 million
Nov 5, 6 PM $ 0.00288
+1.44%
$ 475,245 $ 1.53 million
Nov 5, 5 PM $ 0.00284
-1.06%
$ 468,560 $ 1.53 million
Nov 5, 4 PM $ 0.00287
+1.75%
$ 473,575 $ 1.54 million
Nov 5, 3 PM $ 0.00282
-0.10%
$ 465,415 $ 1.54 million
Nov 5, 2 PM $ 0.00283
-0.77%
$ 465,859 $ 1.5 million
Nov 5, 1 PM $ 0.00285
-0.44%
$ 469,451 $ 1.53 million
Nov 5, 12 PM $ 0.00286
+3.00%
$ 471,502 $ 1.53 million
Nov 5, 11 AM $ 0.00278
-0.02%
$ 457,750 $ 1.48 million
Nov 5, 10 AM $ 0.00278
+1.21%
$ 457,824 $ 1.49 million
Nov 5, 9 AM $ 0.00274
-6.57%
$ 452,362 $ 1.46 million
Nov 5, 8 AM $ 0.00294
-0.16%
$ 484,167 $ 1.53 million
Nov 5, 7 AM $ 0.00294
+0.62%
$ 484,956 $ 1.55 million
Nov 5, 6 AM $ 0.00292
-1.84%
$ 481,945 $ 1.56 million
Nov 5, 5 AM $ 0.00298
-2.57%
$ 490,972 $ 1.55 million
Nov 5, 4 AM $ 0.00306
-0.43%
$ 503,923 $ 1.59 million
Nov 5, 3 AM $ 0.00307
+4.54%
$ 506,129 $ 1.62 million
Nov 5, 2 AM $ 0.00294
-0.85%
$ 484,169 $ 1.58 million
Nov 5, 1 AM $ 0.00296
-2.97%
$ 488,360 $ 1.58 million
Nov 5, 12 AM $ 0.00305
-2.24%
$ 503,300 $ 1.6 million
Nov 4, 11 PM $ 0.00312
-1.46%
$ 514,817 $ 1.65 million
Nov 4, 10 PM $ 0.00317
+4.47%
$ 522,290 $ 1.65 million
Nov 4, 9 PM $ 0.00303
-0.16%
$ 499,880 $ 1.67 million
Nov 4, 8 PM $ 0.00304
-1.48%
$ 500,736 $ 1.67 million
Nov 4, 7 PM $ 0.00308
-0.80%
$ 508,272 $ 1.68 million
Nov 4, 6 PM $ 0.00311
-1.27%
$ 512,355 $ 1.67 million
Nov 4, 5 PM $ 0.00315
-0.62%
$ 518,950 $ 1.67 million
Nov 4, 4 PM $ 0.00317
-2.20%
$ 522,171 $ 1.68 million
Nov 4, 3 PM $ 0.00324
+0.23%
$ 533,916 $ 1.69 million
Nov 4, 2 PM $ 0.00323
-0.24%
$ 532,689 $ 1.71 million
Nov 4, 1 PM $ 0.00324
+0.08%
$ 533,995 $ 1.71 million