Elderglade Historical Data

ELDE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.000644
-0.03%
$ 136,625 $ 3,063
Mar 11, 11 PM $ 0.000634
+0.00%
$ 134,355 $ 2,838
Mar 11, 10 PM $ 0.000634
-0.06%
$ 134,355 $ 2,835
Mar 11, 8 PM $ 0.000633
+0.06%
$ 134,254 $ 2,822
Mar 11, 7 PM $ 0.000636
+0.46%
$ 134,886 $ 2,810
Mar 11, 6 PM $ 0.000635
+0.88%
$ 134,654 $ 2,762
Mar 11, 4 PM $ 0.000625
+0.29%
$ 132,565 $ 2,615
Mar 11, 3 PM $ 0.000624
+0.12%
$ 132,242 $ 2,595
Mar 11, 2 PM $ 0.000623
+0.28%
$ 132,178 $ 2,692
Mar 11, 1 PM $ 0.000621
-0.63%
$ 131,654 $ 2,145
Mar 11, 11 AM $ 0.000628
+0.00%
$ 133,074 $ 2,107
Mar 11, 9 AM $ 0.000636
+1.61%
$ 134,929 $ 1,998
Mar 11, 8 AM $ 0.000626
-1.23%
$ 132,837 $ 1,917
Mar 11, 7 AM $ 0.000631
+0.00%
$ 133,745 $ 1,791
Mar 11, 6 AM $ 0.000636
+1.36%
$ 134,944 $ 1,838
Mar 11, 5 AM $ 0.00063
+1.46%
$ 133,651 $ 1,592
Mar 11, 4 AM $ 0.000619
+0.56%
$ 131,190 $ 1,495
Mar 11, 3 AM $ 0.00062
+3.71%
$ 131,471 $ 1,447
Mar 11, 2 AM $ 0.000598
-2.00%
$ 126,763 $ 2,669
Mar 11, 1 AM $ 0.00062
+0.36%
$ 131,421 $ 2,130
Mar 11, 12 AM $ 0.000618
-8.88%
$ 130,963 $ 2,058
Mar 10, 11 PM $ 0.000678
-2.35%
$ 143,717 $ 633
Mar 10, 10 PM $ 0.000694
+1.01%
$ 147,152 $ 479
Mar 10, 9 PM $ 0.000687
+10.45%
$ 145,678 $ 903
Mar 10, 8 PM $ 0.000689
+0.00%
$ 146,096 $ 823
Mar 10, 7 PM $ 0.000689
+1.19%
$ 146,118 $ 814
Mar 10, 6 PM $ 0.000686
+1.17%
$ 145,366 $ 644
Mar 10, 5 PM $ 0.000678
-0.76%
$ 143,683 $ 463
Mar 10, 4 PM $ 0.000704
-3.15%
$ 149,320 $ 239
Mar 10, 3 PM $ 0.000727
-0.13%
$ 154,180 $ 445
Mar 10, 2 PM $ 0.000728
-0.08%
$ 154,410 $ 415
Mar 10, 1 PM $ 0.000729
+7.33%
$ 154,531 $ 393
Mar 10, 12 PM $ 0.00061
+0.02%
$ 129,460 $ 134
Mar 10, 11 AM $ 0.00061
+0.07%
$ 129,439 $ 123
Mar 10, 10 AM $ 0.00061
+0.00%
$ 129,354 $ 112
Mar 10, 9 AM $ 0.00061
+0.00%
$ 129,354 $ 1,812
Mar 10, 8 AM $ 0.00061
+0.00%
$ 129,354 $ 1,812
Mar 10, 6 AM $ 0.000693
+0.00%
$ 146,871 $ 1,761
Mar 10, 3 AM $ 0.000689
+0.00%
$ 146,180 $ 1,783
Mar 10, 2 AM $ 0.000688
+0.00%
$ 145,993 $ 1,721
Mar 10, 1 AM $ 0.000693
+0.17%
$ 146,935 $ 1,698
Mar 10, 12 AM $ 0.000692
+0.25%
$ 146,682 $ 1,714
Mar 9, 11 PM $ 0.00069
+0.61%
$ 146,322 $ 1,655
Mar 9, 10 PM $ 0.000686
-3.01%
$ 145,432 $ 1,640
Mar 9, 9 PM $ 0.000707
-1.67%
$ 149,951 $ 1,332
Mar 9, 8 PM $ 0.000719
+0.65%
$ 152,498 $ 1,323
Mar 9, 7 PM $ 0.000715
-0.05%
$ 151,515 $ 1,318
Mar 9, 6 PM $ 0.000715
-1.48%
$ 151,599 $ 1,231
Mar 9, 5 PM $ 0.000727
+0.48%
$ 154,244 $ 1,150
Mar 9, 4 PM $ 0.000724
+5.54%
$ 153,563 $ 1,018