Elderglade Historical Data

ELDE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $ 0.000119
+0.00%
$ 28,618 $ 16
Yesterday, at 2 PM $ 0.000119
+0.00%
$ 28,618 $ 16
Yesterday, at 12 AM $ 0.000122
+0.00%
$ 29,288 $ 48
May 14, 7 PM $ 0.000124
+0.00%
$ 29,737 $ 40
May 14, 12 PM $ 0.000102
-6.32%
$ 24,469 $ 40
May 13, 12 PM $ 0.000106
+0.00%
$ 25,360 $ 12
May 13, 9 AM $ 0.000129
+0.00%
$ 31,028 $ 8
May 13, 12 AM $ 0.000107
+2.55%
$ 25,735 $ 4
May 10, 7 PM $ 0.000129
+0.00%
$ 30,847 $ 1
May 9, 7 AM $ 0.000136
-1.15%
$ 32,636 $ 9
May 8, 4 PM $ 0.0000915
+0.00%
$ 21,946 $ 7
May 8, 11 AM $ 0.000107
+0.00%
$ 25,586 $ 16
May 7, 4 PM $ 0.000116
-5.08%
$ 27,753 $ 51
May 7, 3 PM $ 0.00012
+0.00%
$ 28,765 $ 53
May 7, 2 PM $ 0.000126
-0.43%
$ 30,248 $ 43
May 7, 9 AM $ 0.00011
-3.95%
$ -- $ 43
May 7, 8 AM $ 0.000114
+0.00%
$ 27,248 $ 5,436
May 7, 7 AM $ 0.000114
+0.51%
$ 27,249 $ 5,874
May 7, 6 AM $ 0.000113
+0.00%
$ 27,112 $ 6,282
May 7, 5 AM $ 0.000113
+0.77%
$ 27,076 $ 6,282
May 7, 4 AM $ 0.000112
+0.00%
$ 26,869 $ 6,529
May 7, 3 AM $ 0.000112
+0.03%
$ 26,869 $ 6,529
May 7, 2 AM $ 0.000112
+0.00%
$ 26,861 $ 6,529
May 7, 1 AM $ 0.000112
-0.03%
$ 26,861 $ 6,531
May 7, 12 AM $ 0.000112
+0.00%
$ 26,870 $ 6,191
May 6, 11 PM $ 0.000113
+0.90%
$ 27,066 $ 5,860
May 6, 10 PM $ 0.000112
+0.00%
$ 26,824 $ 5,903
May 6, 9 PM $ 0.000112
+0.00%
$ 26,820 $ 5,903
May 6, 8 PM $ 0.000112
-7.85%
$ 26,821 $ 6,670
May 6, 7 PM $ 0.000125
-5.66%
$ 29,889 $ 3,644
May 6, 6 PM $ 0.000132
+0.00%
$ 31,683 $ 3,646
May 6, 5 PM $ 0.000132
+0.00%
$ 31,683 $ 3,646
May 6, 4 PM $ 0.000132
+0.00%
$ 31,683 $ 3,646
May 6, 3 PM $ 0.000132
-0.19%
$ 31,683 $ 3,647
May 6, 2 PM $ 0.000132
-2.34%
$ 31,742 $ 3,647
May 6, 1 PM $ 0.000136
-0.07%
$ 32,504 $ 3,643
May 6, 12 PM $ 0.000136
+0.71%
$ 32,528 $ 3,643
May 6, 11 AM $ 0.000135
+0.91%
$ 32,299 $ 2,749
May 6, 10 AM $ 0.000133
-0.82%
$ 32,007 $ 2,724
May 6, 9 AM $ 0.000135
+0.00%
$ 32,271 $ 2,707
May 6, 8 AM $ 0.000129
+0.01%
$ 30,914 $ 2,229
May 6, 7 AM $ 0.000129
-1.53%
$ 30,912 $ 2,682
May 6, 6 AM $ 0.000131
+0.00%
$ 31,393 $ 1,748
May 6, 12 AM $ 0.000143
+0.00%
$ 34,185 $ 1,251
May 5, 11 PM $ 0.000143
+0.00%
$ 34,185 $ 1,251
May 5, 10 PM $ 0.000143
+0.02%
$ 34,185 $ 1,251
May 5, 9 PM $ 0.000125
+0.18%
$ 29,907 $ 484
May 5, 8 PM $ 0.000124
+0.00%
$ 29,853 $ 481
May 5, 7 PM $ 0.000124
+0.00%
$ 29,853 $ 799
May 5, 6 PM $ 0.000124
+0.00%
$ 29,853 $ 799
Download