BLOCKCLOUT Historical Data

CLOUT
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000913
+0.00%
$ 91,269 $ 258
Today, at 6 AM $ 0.0000914
+0.81%
$ 91,438 $ 258
Today, at 5 AM $ 0.0000906
+0.03%
$ 90,647 $ 257
Today, at 4 AM $ 0.0000904
+0.20%
$ 90,429 $ 250
Today, at 3 AM $ 0.0000902
+0.18%
$ 90,173 $ 242
Today, at 2 AM $ 0.00009
+0.11%
$ 90,013 $ 241
Today, at 1 AM $ 0.0000898
+0.97%
$ 89,834 $ 241
Yesterday, at 11 PM $ 0.000101
+0.88%
$ 101,077 $ 236
Yesterday, at 10 PM $ 0.000101
-0.30%
$ 100,502 $ 238
Yesterday, at 9 PM $ 0.000101
+0.20%
$ 100,800 $ 232
Yesterday, at 8 PM $ 0.000101
+0.30%
$ 100,648 $ 236
Yesterday, at 5 PM $ 0.0001
-0.22%
$ 99,953 $ 239
Yesterday, at 3 PM $ 0.000089
-0.36%
$ 88,986 $ 239
Yesterday, at 2 PM $ 0.0000897
+0.14%
$ 89,659 $ 239
Yesterday, at 1 PM $ 0.0000994
-0.87%
$ 99,399 $ 240
Yesterday, at 12 PM $ 0.0001
+0.59%
$ 100,176 $ 241
Yesterday, at 11 AM $ 0.0000999
+0.89%
$ 99,925 $ 243
Yesterday, at 10 AM $ 0.0000985
+0.20%
$ 98,503 $ 238
Yesterday, at 9 AM $ 0.0000896
-0.93%
$ 89,628 $ 237
Yesterday, at 8 AM $ 0.0000909
+0.76%
$ 90,899 $ 240
Yesterday, at 7 AM $ 0.00009
+1.07%
$ 90,049 $ 237
Yesterday, at 6 AM $ 0.0000892
-0.30%
$ 89,181 $ 227
Yesterday, at 5 AM $ 0.0000895
+3.42%
$ 89,535 $ 226
Yesterday, at 4 AM $ 0.0000871
-12.81%
$ 87,092 $ 221
Yesterday, at 3 AM $ 0.0000997
-1.48%
$ 99,679 $ 231
Yesterday, at 2 AM $ 0.000102
-0.21%
$ 101,529 $ 234
Yesterday, at 12 AM $ 0.000102
+0.00%
$ 101,819 $ 239
Jun 5, 11 PM $ 0.000102
-1.24%
$ 101,698 $ 240
Jun 5, 10 PM $ 0.000103
-0.63%
$ 103,112 $ 244
Jun 5, 9 PM $ 0.000104
+1.12%
$ 103,996 $ 244
Jun 5, 8 PM $ 0.000103
+2.70%
$ 102,678 $ 240
Jun 5, 7 PM $ 0.0000892
+0.70%
$ 89,215 $ 233
Jun 5, 6 PM $ 0.0000888
-2.66%
$ 88,826 $ 230
Jun 5, 5 PM $ 0.0000912
-1.12%
$ 91,165 $ 235
Jun 5, 4 PM $ 0.0000918
+2.06%
$ 91,750 $ 240
Jun 5, 1 PM $ 0.000106
+0.07%
$ 106,458 $ 239
Jun 5, 12 PM $ 0.000106
+0.22%
$ 106,214 $ 240
Jun 5, 11 AM $ 0.0000951
-0.26%
$ 95,087 $ 244
Jun 5, 10 AM $ 0.0000953
-0.27%
$ 95,343 $ 245
Jun 5, 9 AM $ 0.0000956
+0.87%
$ 95,550 $ 247
Jun 5, 8 AM $ 0.0000949
-0.45%
$ 94,871 $ 247
Jun 5, 7 AM $ 0.0000953
+1.04%
$ 95,254 $ 258
Jun 5, 6 AM $ 0.0000943
-1.67%
$ 94,307 $ 255
Jun 5, 5 AM $ 0.0000966
-2.98%
$ 96,575 $ 264
Jun 5, 4 AM $ 0.0000992
+0.00%
$ 99,194 $ 267
Jun 5, 3 AM $ 0.0000992
-10.16%
$ 99,219 $ 267
Jun 5, 2 AM $ 0.000111
-0.88%
$ 110,770 $ 273
Jun 5, 1 AM $ 0.0001
-0.23%
$ 100,382 $ 273
Jun 5, 12 AM $ 0.000101
+0.00%
$ 101,011 $ 269
Jun 4, 11 PM $ 0.000113
-0.41%
$ 112,702 $ 271
Download