BLOCKCLOUT Historical Data

CLOUT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.00013
+3.98%
$ 130,375 $ 315
Mar 13, 2025 $ 0.000125
-14.30%
$ 125,461 $ 295
Mar 12, 2025 $ 0.000129
-11.92%
$ 129,280 $ 281
Mar 11, 2025 $ 0.00013
-9.74%
$ 129,630 $ 286
Mar 10, 2025 $ 0.000143
+4.96%
$ 143,273 $ 294
Mar 9, 2025 $ 0.000136
-19.77%
$ 135,681 $ 318
Mar 8, 2025 $ 0.000169
+16.17%
$ 168,766 $ 330
Mar 7, 2025 $ 0.000145
-11.65%
$ 145,409 $ 270
Mar 6, 2025 $ 0.00017
-0.51%
$ 169,743 $ 341
Mar 5, 2025 $ 0.00017
+3.05%
$ 170,375 $ 349
Mar 4, 2025 $ 0.000166
+13.84%
$ 165,646 $ 334
Mar 3, 2025 $ 0.000146
-23.94%
$ 145,989 $ 311
Mar 2, 2025 $ 0.000192
+27.85%
$ 192,015 $ 409
Mar 1, 2025 $ 0.00015
-0.97%
$ 149,952 $ 349
Feb 28, 2025 $ 0.000152
-13.23%
$ 151,774 $ 353
Feb 27, 2025 $ 0.000175
-1.81%
$ 174,878 $ 364
Feb 26, 2025 $ 0.000178
-6.98%
$ 177,738 $ 334
Feb 25, 2025 $ 0.00019
-0.67%
$ 190,486 $ 408
Feb 24, 2025 $ 0.000191
-12.04%
$ 191,142 $ 373
Feb 23, 2025 $ 0.000217
+3.39%
$ 217,391 $ 438
Feb 22, 2025 $ 0.000211
+17.41%
$ 210,512 $ 446
Feb 21, 2025 $ 0.000204
+10.02%
$ 203,834 $ 416
Feb 20, 2025 $ 0.000208
+13.55%
$ 208,276 $ 414
Feb 19, 2025 $ 0.000183
-9.91%
$ 183,370 $ 395
Dec 1, 2023 $ 0.000105
+0.00%
$ -- $ 5
Apr 25, 2023 $ 0.000901
-0.07%
$ -- $ 0.1
Apr 24, 2023 $ 0.000901
-1.42%
$ 901,217 $ 0.1
Mar 18, 2023 $ 0.00013
-0.09%
$ 130,016 $ 217
Mar 17, 2023 $ 0.00013
+3.70%
$ 130,128 $ 217
Feb 16, 2023 $ 0.0000548
-0.19%
$ -- $ 1
Feb 15, 2023 $ 0.0000549
-0.26%
$ 54,889 $ 1
Jan 19, 2023 $ 0.000112
+0.80%
$ -- $ 41
Jan 18, 2023 $ 0.000111
-4.16%
$ 111,021 $ 41
Jan 17, 2023 $ 0.000115
-0.80%
$ -- $ 111
Jan 16, 2023 $ 0.000116
+0.83%
$ 115,799 $ 113
Download